Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 103.320 | 103.320 | 103.320 | 103.320 | -0.19% |
15.05.2024 | 103.520 | 103.520 | 103.520 | 103.520 | 0.47% |
14.05.2024 | 103.040 | 103.040 | 103.040 | 103.040 | 0.19% |
13.05.2024 | 102.840 | 102.840 | 102.840 | 102.840 | 0.08% |
10.05.2024 | 102.760 | 102.760 | 102.760 | 102.760 | -0.18% |
09.05.2024 | 102.950 | 102.950 | 102.950 | 102.950 | 0.16% |
08.05.2024 | 102.790 | 102.790 | 102.790 | 102.790 | -0.11% |
07.05.2024 | 102.900 | 102.900 | 102.900 | 102.900 | 0.11% |
03.05.2024 | 102.790 | 102.790 | 102.790 | 102.790 | 0.38% |
02.05.2024 | 102.400 | 102.400 | 102.400 | 102.400 | 0.35% |
01.05.2024 | 102.040 | 102.040 | 102.040 | 102.040 | 0.28% |
30.04.2024 | 101.760 | 101.760 | 101.760 | 101.760 | -1.51% |
16.05.2024 | 103.320 | 103.320 | 103.320 | 103.320 | -0.19% |
15.05.2024 | 103.520 | 103.520 | 103.520 | 103.520 | 0.47% |
14.05.2024 | 103.040 | 103.040 | 103.040 | 103.040 | 0.19% |
13.05.2024 | 102.840 | 102.840 | 102.840 | 102.840 | 0.08% |
10.05.2024 | 102.760 | 102.760 | 102.760 | 102.760 | -0.18% |
09.05.2024 | 102.950 | 102.950 | 102.950 | 102.950 | 0.16% |
08.05.2024 | 102.790 | 102.790 | 102.790 | 102.790 | -0.11% |
07.05.2024 | 102.900 | 102.900 | 102.900 | 102.900 | 0.11% |
03.05.2024 | 102.790 | 102.790 | 102.790 | 102.790 | 0.38% |
02.05.2024 | 102.400 | 102.400 | 102.400 | 102.400 | 0.35% |
01.05.2024 | 102.040 | 102.040 | 102.040 | 102.040 | 0.28% |
30.04.2024 | 101.760 | 101.760 | 101.760 | 101.760 | -0.26% |
29.04.2024 | 102.030 | 102.030 | 102.030 | 102.030 | 0.22% |
26.04.2024 | 101.810 | 101.810 | 101.810 | 101.810 | 0.12% |
25.04.2024 | 101.690 | 101.690 | 101.690 | 101.690 | -0.26% |
24.04.2024 | 101.950 | 101.950 | 101.950 | 101.950 | -0.12% |
23.04.2024 | 102.070 | 102.070 | 102.070 | 102.070 | 0.14% |
22.04.2024 | 101.930 | 101.930 | 101.930 | 101.930 | 0.05% |
Máximo: 103.520 | Mínimo: 101.690 | Diferencia: 1.830 | Promedio: 102.590 | % var.: 1.413 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores