Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.11.2024 | 10,378.070 | 10,378.070 | 10,378.070 | 10,378.070 | -0.03% |
19.11.2024 | 10,381.030 | 10,381.030 | 10,381.030 | 10,381.030 | -0.02% |
18.11.2024 | 10,383.250 | 10,383.250 | 10,383.250 | 10,383.250 | -0.18% |
15.11.2024 | 10,402.480 | 10,402.480 | 10,402.480 | 10,402.480 | 0.20% |
14.11.2024 | 10,381.970 | 10,381.970 | 10,381.970 | 10,381.970 | -0.03% |
13.11.2024 | 10,385.480 | 10,385.480 | 10,385.480 | 10,385.480 | 0.04% |
12.11.2024 | 10,381.740 | 10,381.740 | 10,381.740 | 10,381.740 | -0.08% |
11.11.2024 | 10,390.380 | 10,390.380 | 10,390.380 | 10,390.380 | 0.02% |
08.11.2024 | 10,388.680 | 10,388.680 | 10,388.680 | 10,388.680 | 0.00% |
07.11.2024 | 10,388.380 | 10,388.380 | 10,388.380 | 10,388.380 | 0.06% |
06.11.2024 | 10,381.900 | 10,381.900 | 10,381.900 | 10,381.900 | 0.05% |
05.11.2024 | 10,377.190 | 10,377.190 | 10,377.190 | 10,377.190 | -0.03% |
04.11.2024 | 10,379.820 | 10,379.820 | 10,379.820 | 10,379.820 | 0.07% |
01.11.2024 | 10,372.790 | 10,372.790 | 10,372.790 | 10,372.790 | -0.03% |
31.10.2024 | 10,375.930 | 10,375.930 | 10,375.930 | 10,375.930 | -0.05% |
30.10.2024 | 10,381.390 | 10,381.390 | 10,381.390 | 10,381.390 | -0.11% |
29.10.2024 | 10,392.440 | 10,392.440 | 10,392.440 | 10,392.440 | -0.00% |
25.10.2024 | 10,392.810 | 10,392.810 | 10,392.810 | 10,392.810 | 0.01% |
24.10.2024 | 10,391.330 | 10,391.330 | 10,391.330 | 10,391.330 | 0.22% |
23.10.2024 | 10,368.740 | 10,368.740 | 10,368.740 | 10,368.740 | -0.27% |
22.10.2024 | 10,396.610 | 10,396.610 | 10,396.610 | 10,396.610 | -0.10% |
Máximo: 10,402.480 | Mínimo: 10,368.740 | Diferencia: 33.740 | Promedio: 10,384.401 | % var.: -0.276 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores