Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 10,291.370 | 10,291.370 | 10,291.370 | 10,291.370 | 0.15% |
01.05.2024 | 10,275.610 | 10,275.610 | 10,275.610 | 10,275.610 | 0.17% |
30.04.2024 | 10,258.260 | 10,258.260 | 10,258.260 | 10,258.260 | -0.23% |
29.04.2024 | 10,281.580 | 10,281.580 | 10,281.580 | 10,281.580 | -0.13% |
26.04.2024 | 10,294.550 | 10,294.550 | 10,294.550 | 10,294.550 | 0.23% |
25.04.2024 | 10,271.130 | 10,271.130 | 10,271.130 | 10,271.130 | 0.08% |
24.04.2024 | 10,263.030 | 10,263.030 | 10,263.030 | 10,263.030 | -0.04% |
23.04.2024 | 10,266.710 | 10,266.710 | 10,266.710 | 10,266.710 | -0.13% |
22.04.2024 | 10,280.170 | 10,280.170 | 10,280.170 | 10,280.170 | 0.06% |
19.04.2024 | 10,274.380 | 10,274.380 | 10,274.380 | 10,274.380 | 0.04% |
18.04.2024 | 10,270.600 | 10,270.600 | 10,270.600 | 10,270.600 | -0.06% |
17.04.2024 | 10,276.570 | 10,276.570 | 10,276.570 | 10,276.570 | 0.06% |
16.04.2024 | 10,270.710 | 10,270.710 | 10,270.710 | 10,270.710 | -0.14% |
15.04.2024 | 10,285.020 | 10,285.020 | 10,285.020 | 10,285.020 | -0.24% |
12.04.2024 | 10,310.250 | 10,310.250 | 10,310.250 | 10,310.250 | 0.20% |
11.04.2024 | 10,289.330 | 10,289.330 | 10,289.330 | 10,289.330 | -0.02% |
10.04.2024 | 10,291.730 | 10,291.730 | 10,291.730 | 10,291.730 | -0.25% |
09.04.2024 | 10,317.220 | 10,317.220 | 10,317.220 | 10,317.220 | 0.04% |
08.04.2024 | 10,313.340 | 10,313.340 | 10,313.340 | 10,313.340 | -0.02% |
05.04.2024 | 10,315.370 | 10,315.370 | 10,315.370 | 10,315.370 | -0.09% |
04.04.2024 | 10,324.840 | 10,324.840 | 10,324.840 | 10,324.840 | -0.02% |
Máximo: 10,324.840 | Mínimo: 10,258.260 | Diferencia: 66.580 | Promedio: 10,286.751 | % var.: -0.340 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores