Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2024 | 10,375.930 | 10,375.930 | 10,375.930 | 10,375.930 | -0.05% |
30.10.2024 | 10,381.390 | 10,381.390 | 10,381.390 | 10,381.390 | -0.11% |
29.10.2024 | 10,392.440 | 10,392.440 | 10,392.440 | 10,392.440 | -0.00% |
25.10.2024 | 10,392.810 | 10,392.810 | 10,392.810 | 10,392.810 | 0.01% |
24.10.2024 | 10,391.330 | 10,391.330 | 10,391.330 | 10,391.330 | 0.22% |
23.10.2024 | 10,368.740 | 10,368.740 | 10,368.740 | 10,368.740 | -0.27% |
22.10.2024 | 10,396.610 | 10,396.610 | 10,396.610 | 10,396.610 | -0.10% |
21.10.2024 | 10,406.820 | 10,406.820 | 10,406.820 | 10,406.820 | -0.15% |
18.10.2024 | 10,422.500 | 10,422.500 | 10,422.500 | 10,422.500 | 0.09% |
17.10.2024 | 10,413.570 | 10,413.570 | 10,413.570 | 10,413.570 | -0.11% |
16.10.2024 | 10,424.650 | 10,424.650 | 10,424.650 | 10,424.650 | 0.02% |
15.10.2024 | 10,422.390 | 10,422.390 | 10,422.390 | 10,422.390 | 0.06% |
14.10.2024 | 10,416.580 | 10,416.580 | 10,416.580 | 10,416.580 | -0.01% |
11.10.2024 | 10,417.890 | 10,417.890 | 10,417.890 | 10,417.890 | 0.05% |
10.10.2024 | 10,412.990 | 10,412.990 | 10,412.990 | 10,412.990 | -0.14% |
09.10.2024 | 10,428.090 | 10,428.090 | 10,428.090 | 10,428.090 | 0.15% |
08.10.2024 | 10,412.840 | 10,412.840 | 10,412.840 | 10,412.840 | 0.05% |
07.10.2024 | 10,408.010 | 10,408.010 | 10,408.010 | 10,408.010 | -0.08% |
04.10.2024 | 10,416.630 | 10,416.630 | 10,416.630 | 10,416.630 | -0.19% |
03.10.2024 | 10,436.860 | 10,436.860 | 10,436.860 | 10,436.860 | -0.10% |
02.10.2024 | 10,447.080 | 10,447.080 | 10,447.080 | 10,447.080 | 0.19% |
Máximo: 10,447.080 | Mínimo: 10,368.740 | Diferencia: 78.340 | Promedio: 10,408.864 | % var.: -0.492 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores