Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,099.330 | 1,099.330 | 1,099.330 | 1,099.330 | -0.54% |
15.05.2024 | 1,105.266 | 1,105.266 | 1,105.266 | 1,105.266 | 2.02% |
14.05.2024 | 1,083.396 | 1,083.396 | 1,083.396 | 1,083.396 | 1.20% |
13.05.2024 | 1,070.542 | 1,070.542 | 1,070.542 | 1,070.542 | -0.17% |
10.05.2024 | 1,072.349 | 1,072.349 | 1,072.349 | 1,072.349 | 0.07% |
09.05.2024 | 1,071.548 | 1,071.548 | 1,071.548 | 1,071.548 | 0.86% |
08.05.2024 | 1,062.459 | 1,062.459 | 1,062.459 | 1,062.459 | -0.39% |
07.05.2024 | 1,066.629 | 1,066.629 | 1,066.629 | 1,066.629 | 2.10% |
03.05.2024 | 1,044.650 | 1,044.650 | 1,044.650 | 1,044.650 | 1.06% |
02.05.2024 | 1,033.660 | 1,033.660 | 1,033.660 | 1,033.660 | 2.02% |
01.05.2024 | 1,013.147 | 1,013.147 | 1,013.147 | 1,013.147 | -0.59% |
30.04.2024 | 1,019.193 | 1,019.193 | 1,019.193 | 1,019.193 | -2.08% |
29.04.2024 | 1,040.809 | 1,040.809 | 1,040.809 | 1,040.809 | 0.39% |
26.04.2024 | 1,036.805 | 1,036.805 | 1,036.805 | 1,036.805 | 1.86% |
25.04.2024 | 1,017.891 | 1,017.891 | 1,017.891 | 1,017.891 | -0.16% |
24.04.2024 | 1,019.495 | 1,019.495 | 1,019.495 | 1,019.495 | 0.03% |
23.04.2024 | 1,019.150 | 1,019.150 | 1,019.150 | 1,019.150 | 2.20% |
22.04.2024 | 997.235 | 997.235 | 997.235 | 997.235 | 0.59% |
19.04.2024 | 991.417 | 991.417 | 991.417 | 991.417 | -1.13% |
Máximo: 1,105.266 | Mínimo: 991.417 | Diferencia: 113.849 | Promedio: 1,045.525 | % var.: 9.628 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores