Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.11.2024 | 1,250.800 | 1,250.800 | 1,250.800 | 1,250.800 | 0.53% |
31.10.2024 | 1,244.160 | 1,244.160 | 1,244.160 | 1,244.160 | 1.29% |
30.09.2024 | 1,228.290 | 1,228.290 | 1,228.290 | 1,228.290 | 0.57% |
30.08.2024 | 1,221.270 | 1,221.270 | 1,221.270 | 1,221.270 | 0.66% |
31.07.2024 | 1,213.290 | 1,213.290 | 1,213.290 | 1,213.290 | 1.87% |
28.06.2024 | 1,191.030 | 1,191.030 | 1,191.030 | 1,191.030 | 0.58% |
31.05.2024 | 1,184.130 | 1,184.130 | 1,184.130 | 1,184.130 | 0.97% |
30.04.2024 | 1,172.720 | 1,172.720 | 1,172.720 | 1,172.720 | -0.59% |
28.03.2024 | 1,179.670 | 1,179.670 | 1,179.670 | 1,179.670 | 2.15% |
29.02.2024 | 1,154.860 | 1,154.860 | 1,154.860 | 1,154.860 | 0.91% |
31.01.2024 | 1,144.480 | 1,144.480 | 1,144.480 | 1,144.480 | 1.04% |
29.12.2023 | 1,132.740 | 1,132.740 | 1,132.740 | 1,132.740 | 2.05% |
30.11.2023 | 1,109.990 | 1,109.990 | 1,109.990 | 1,109.990 | 1.23% |
29.09.2023 | 1,096.460 | 1,096.460 | 1,096.460 | 1,096.460 | 0.29% |
31.08.2023 | 1,093.320 | 1,093.320 | 1,093.320 | 1,093.320 | 0.74% |
31.07.2023 | 1,085.340 | 1,085.340 | 1,085.340 | 1,085.340 | 1.13% |
30.06.2023 | 1,073.230 | 1,073.230 | 1,073.230 | 1,073.230 | 1.41% |
31.05.2023 | 1,058.320 | 1,058.320 | 1,058.320 | 1,058.320 | 0.60% |
28.04.2023 | 1,051.990 | 1,051.990 | 1,051.990 | 1,051.990 | 1.06% |
31.03.2023 | 1,040.950 | 1,040.950 | 1,040.950 | 1,040.950 | -1.07% |
28.02.2023 | 1,052.180 | 1,052.180 | 1,052.180 | 1,052.180 | 0.58% |
31.01.2023 | 1,046.080 | 1,046.080 | 1,046.080 | 1,046.080 | 3.66% |
30.12.2022 | 1,009.140 | 1,009.140 | 1,009.140 | 1,009.140 | -0.17% |
30.11.2022 | 1,010.860 | 1,010.860 | 1,010.860 | 1,010.860 | 1.32% |
31.10.2022 | 997.730 | 997.730 | 997.730 | 997.730 | 0.29% |
30.09.2022 | 994.850 | 994.850 | 994.850 | 994.850 | -3.09% |
31.08.2022 | 1,026.520 | 1,026.520 | 1,026.520 | 1,026.520 | 0.66% |
29.07.2022 | 1,019.760 | 1,019.760 | 1,019.760 | 1,019.760 | 2.09% |
30.06.2022 | 998.880 | 998.880 | 998.880 | 998.880 | -20.14% |
29.11.2024 | 1,250.800 | 1,250.800 | 1,250.800 | 1,250.800 | 0.53% |
Máximo: 1,250.800 | Mínimo: 994.850 | Diferencia: 255.950 | Promedio: 1,111.128 | % var.: 0.534 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores