Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.06.2021 | 105.617 | 105.617 | 105.617 | 105.617 | -0.01% |
31.05.2021 | 105.630 | 105.630 | 105.630 | 105.630 | 0.01% |
28.05.2021 | 105.620 | 105.620 | 105.620 | 105.620 | 0.01% |
27.05.2021 | 105.610 | 105.610 | 105.610 | 105.610 | 0.01% |
26.05.2021 | 105.600 | 105.600 | 105.600 | 105.600 | 0.00% |
25.05.2021 | 105.600 | 105.600 | 105.600 | 105.600 | 0.02% |
24.05.2021 | 105.580 | 105.580 | 105.580 | 105.580 | 0.01% |
21.05.2021 | 105.570 | 105.570 | 105.570 | 105.570 | 0.03% |
20.05.2021 | 105.540 | 105.540 | 105.540 | 105.540 | -0.12% |
19.05.2021 | 105.670 | 105.670 | 105.670 | 105.670 | 0.10% |
18.05.2021 | 105.560 | 105.560 | 105.560 | 105.560 | 0.00% |
17.05.2021 | 105.560 | 105.560 | 105.560 | 105.560 | 0.00% |
14.05.2021 | 105.560 | 105.560 | 105.560 | 105.560 | 0.03% |
13.05.2021 | 105.530 | 105.530 | 105.530 | 105.530 | 0.00% |
12.05.2021 | 105.530 | 105.530 | 105.530 | 105.530 | 0.10% |
11.05.2021 | 105.420 | 105.420 | 105.420 | 105.420 | -0.15% |
10.05.2021 | 105.580 | 105.580 | 105.580 | 105.580 | 0.01% |
07.05.2021 | 105.570 | 105.570 | 105.570 | 105.570 | 0.02% |
06.05.2021 | 105.550 | 105.550 | 105.550 | 105.550 | 0.00% |
05.05.2021 | 105.550 | 105.550 | 105.550 | 105.550 | 0.01% |
04.05.2021 | 105.540 | 105.540 | 105.540 | 105.540 | -0.01% |
30.04.2021 | 105.550 | 105.550 | 105.550 | 105.550 | 0.03% |
29.04.2021 | 105.520 | 105.520 | 105.520 | 105.520 | 0.00% |
28.04.2021 | 105.520 | 105.520 | 105.520 | 105.520 | 0.02% |
27.04.2021 | 105.500 | 105.500 | 105.500 | 105.500 | 0.00% |
26.04.2021 | 105.500 | 105.500 | 105.500 | 105.500 | 0.12% |
23.04.2021 | 105.370 | 105.370 | 105.370 | 105.370 | -0.23% |
22.04.2021 | 105.610 | 105.610 | 105.610 | 105.610 | 0.12% |
21.04.2021 | 105.480 | 105.480 | 105.480 | 105.480 | 0.14% |
20.04.2021 | 105.330 | 105.330 | 105.330 | 105.330 | -0.27% |
Máximo: 105.670 | Mínimo: 105.330 | Diferencia: 0.340 | Promedio: 105.546 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores