Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 96.880 | 96.880 | 96.880 | 96.880 | 0.07% |
24.04.2024 | 96.810 | 96.810 | 96.810 | 96.810 | 0.00% |
23.04.2024 | 96.810 | 96.810 | 96.810 | 96.810 | 0.21% |
22.04.2024 | 96.610 | 96.610 | 96.610 | 96.610 | 0.17% |
19.04.2024 | 96.450 | 96.450 | 96.450 | 96.450 | -0.13% |
18.04.2024 | 96.580 | 96.580 | 96.580 | 96.580 | -0.02% |
17.04.2024 | 96.600 | 96.600 | 96.600 | 96.600 | -0.02% |
16.04.2024 | 96.620 | 96.620 | 96.620 | 96.620 | -0.19% |
15.04.2024 | 96.800 | 96.800 | 96.800 | 96.800 | -0.23% |
12.04.2024 | 97.020 | 97.020 | 97.020 | 97.020 | -0.14% |
11.04.2024 | 97.160 | 97.160 | 97.160 | 97.160 | 0.02% |
10.04.2024 | 97.140 | 97.140 | 97.140 | 97.140 | -0.27% |
09.04.2024 | 97.400 | 97.400 | 97.400 | 97.400 | 0.54% |
26.04.2024 | 96.880 | 96.880 | 96.880 | 96.880 | 0.07% |
24.04.2024 | 96.810 | 96.810 | 96.810 | 96.810 | 0.00% |
23.04.2024 | 96.810 | 96.810 | 96.810 | 96.810 | 0.21% |
22.04.2024 | 96.610 | 96.610 | 96.610 | 96.610 | 0.17% |
19.04.2024 | 96.450 | 96.450 | 96.450 | 96.450 | -0.13% |
18.04.2024 | 96.580 | 96.580 | 96.580 | 96.580 | -0.02% |
17.04.2024 | 96.600 | 96.600 | 96.600 | 96.600 | -0.02% |
16.04.2024 | 96.620 | 96.620 | 96.620 | 96.620 | -0.19% |
15.04.2024 | 96.800 | 96.800 | 96.800 | 96.800 | -0.23% |
12.04.2024 | 97.020 | 97.020 | 97.020 | 97.020 | -0.14% |
11.04.2024 | 97.160 | 97.160 | 97.160 | 97.160 | 0.02% |
10.04.2024 | 97.140 | 97.140 | 97.140 | 97.140 | -0.27% |
09.04.2024 | 97.400 | 97.400 | 97.400 | 97.400 | 0.05% |
08.04.2024 | 97.350 | 97.350 | 97.350 | 97.350 | 0.05% |
05.04.2024 | 97.300 | 97.300 | 97.300 | 97.300 | -0.10% |
03.04.2024 | 97.400 | 97.400 | 97.400 | 97.400 | 0.01% |
02.04.2024 | 97.390 | 97.390 | 97.390 | 97.390 | -0.25% |
Máximo: 97.400 | Mínimo: 96.450 | Diferencia: 0.950 | Promedio: 96.907 | % var.: -0.768 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores