Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.10.2022 | 111.380 | 111.380 | 111.380 | 111.380 | 2.78% |
20.10.2022 | 108.370 | 108.370 | 108.370 | 108.370 | -0.95% |
19.10.2022 | 109.410 | 109.410 | 109.410 | 109.410 | -0.33% |
18.10.2022 | 109.770 | 109.770 | 109.770 | 109.770 | 2.05% |
17.10.2022 | 107.570 | 107.570 | 107.570 | 107.570 | 0.78% |
14.10.2022 | 106.740 | 106.740 | 106.740 | 106.740 | -1.59% |
13.10.2022 | 108.470 | 108.470 | 108.470 | 108.470 | 0.39% |
12.10.2022 | 108.050 | 108.050 | 108.050 | 108.050 | -0.17% |
11.10.2022 | 108.238 | 108.238 | 108.238 | 108.238 | -1.21% |
10.10.2022 | 109.560 | 109.560 | 109.560 | 109.560 | -0.18% |
07.10.2022 | 109.760 | 109.760 | 109.760 | 109.760 | -2.00% |
06.10.2022 | 112.000 | 112.000 | 112.000 | 112.000 | -0.43% |
05.10.2022 | 112.480 | 112.480 | 112.480 | 112.480 | 4.22% |
30.09.2022 | 107.930 | 107.930 | 107.930 | 107.930 | -2.08% |
29.09.2022 | 110.220 | 110.220 | 110.220 | 110.220 | -4.08% |
28.09.2022 | 114.910 | 114.910 | 114.910 | 114.910 | 1.75% |
27.09.2022 | 112.930 | 112.930 | 112.930 | 112.930 | -0.08% |
26.09.2022 | 113.020 | 113.020 | 113.020 | 113.020 | -0.18% |
23.09.2022 | 113.220 | 113.220 | 113.220 | 113.220 | 1.29% |
22.09.2022 | 111.780 | 111.780 | 111.780 | 111.780 | -0.48% |
21.09.2022 | 112.320 | 112.320 | 112.320 | 112.320 | -0.77% |
20.09.2022 | 113.190 | 113.190 | 113.190 | 113.190 | -1.13% |
19.09.2022 | 114.480 | 114.480 | 114.480 | 114.480 | 0.67% |
16.09.2022 | 113.720 | 113.720 | 113.720 | 113.720 | -0.44% |
15.09.2022 | 114.220 | 114.220 | 114.220 | 114.220 | -0.15% |
14.09.2022 | 114.390 | 114.390 | 114.390 | 114.390 | -0.37% |
13.09.2022 | 114.820 | 114.820 | 114.820 | 114.820 | -2.36% |
12.09.2022 | 117.600 | 117.600 | 117.600 | 117.600 | 0.20% |
09.09.2022 | 117.370 | 117.370 | 117.370 | 117.370 | 1.02% |
08.09.2022 | 116.180 | 116.180 | 116.180 | 116.180 | 4.31% |
Máximo: 117.600 | Mínimo: 106.740 | Diferencia: 10.860 | Promedio: 111.803 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores