Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.01.2025 | 16.894 | 16.894 | 16.894 | 16.894 | -0.45% |
31.12.2024 | 16.971 | 16.971 | 16.971 | 16.971 | -1.04% |
30.12.2024 | 17.150 | 17.150 | 17.150 | 17.150 | -0.34% |
24.12.2024 | 17.208 | 17.208 | 17.208 | 17.208 | 0.19% |
23.12.2024 | 17.175 | 17.175 | 17.175 | 17.175 | 1.47% |
20.12.2024 | 16.926 | 16.926 | 16.926 | 16.926 | -0.67% |
19.12.2024 | 17.041 | 17.041 | 17.041 | 17.041 | -4.21% |
18.12.2024 | 17.789 | 17.789 | 17.789 | 17.789 | 0.45% |
17.12.2024 | 17.710 | 17.710 | 17.710 | 17.710 | 0.46% |
16.12.2024 | 17.628 | 17.628 | 17.628 | 17.628 | -0.58% |
13.12.2024 | 17.732 | 17.732 | 17.732 | 17.732 | -0.85% |
12.12.2024 | 17.884 | 17.884 | 17.884 | 17.884 | 0.42% |
11.12.2024 | 17.809 | 17.809 | 17.809 | 17.809 | -0.42% |
10.12.2024 | 17.885 | 17.885 | 17.885 | 17.885 | 5.86% |
03.01.2025 | 16.894 | 16.894 | 16.894 | 16.894 | -0.45% |
31.12.2024 | 16.971 | 16.971 | 16.971 | 16.971 | -1.04% |
30.12.2024 | 17.150 | 17.150 | 17.150 | 17.150 | -0.34% |
24.12.2024 | 17.208 | 17.208 | 17.208 | 17.208 | 0.19% |
23.12.2024 | 17.175 | 17.175 | 17.175 | 17.175 | 1.47% |
20.12.2024 | 16.926 | 16.926 | 16.926 | 16.926 | -0.67% |
19.12.2024 | 17.041 | 17.041 | 17.041 | 17.041 | -4.21% |
18.12.2024 | 17.789 | 17.789 | 17.789 | 17.789 | 0.45% |
17.12.2024 | 17.710 | 17.710 | 17.710 | 17.710 | 0.46% |
16.12.2024 | 17.628 | 17.628 | 17.628 | 17.628 | -0.58% |
13.12.2024 | 17.732 | 17.732 | 17.732 | 17.732 | -0.85% |
12.12.2024 | 17.884 | 17.884 | 17.884 | 17.884 | 0.42% |
11.12.2024 | 17.809 | 17.809 | 17.809 | 17.809 | -0.42% |
10.12.2024 | 17.885 | 17.885 | 17.885 | 17.885 | -0.31% |
09.12.2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.53% |
06.12.2024 | 17.846 | 17.846 | 17.846 | 17.846 | -0.05% |
Máximo: 17.940 | Mínimo: 16.894 | Diferencia: 1.046 | Promedio: 17.446 | % var.: -5.384 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores