Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 11,817.980 | 11,817.980 | 11,817.980 | 11,817.980 | -0.08% |
01.05.2024 | 11,827.680 | 11,827.680 | 11,827.680 | 11,827.680 | 0.12% |
30.04.2024 | 11,814.020 | 11,814.020 | 11,814.020 | 11,814.020 | -0.36% |
29.04.2024 | 11,856.750 | 11,856.750 | 11,856.750 | 11,856.750 | 0.12% |
26.04.2024 | 11,842.640 | 11,842.640 | 11,842.640 | 11,842.640 | 0.57% |
25.04.2024 | 11,775.630 | 11,775.630 | 11,775.630 | 11,775.630 | -0.30% |
24.04.2024 | 11,811.060 | 11,811.060 | 11,811.060 | 11,811.060 | 0.04% |
23.04.2024 | 11,805.810 | 11,805.810 | 11,805.810 | 11,805.810 | 0.42% |
22.04.2024 | 11,755.890 | 11,755.890 | 11,755.890 | 11,755.890 | 0.23% |
19.04.2024 | 11,728.340 | 11,728.340 | 11,728.340 | 11,728.340 | -0.07% |
18.04.2024 | 11,736.370 | 11,736.370 | 11,736.370 | 11,736.370 | -0.00% |
17.04.2024 | 11,736.790 | 11,736.790 | 11,736.790 | 11,736.790 | -0.02% |
16.04.2024 | 11,739.720 | 11,739.720 | 11,739.720 | 11,739.720 | -0.50% |
15.04.2024 | 11,798.630 | 11,798.630 | 11,798.630 | 11,798.630 | -0.37% |
12.04.2024 | 11,842.760 | 11,842.760 | 11,842.760 | 11,842.760 | -0.27% |
11.04.2024 | 11,874.730 | 11,874.730 | 11,874.730 | 11,874.730 | -0.06% |
10.04.2024 | 11,881.320 | 11,881.320 | 11,881.320 | 11,881.320 | -0.53% |
09.04.2024 | 11,944.820 | 11,944.820 | 11,944.820 | 11,944.820 | 0.33% |
08.04.2024 | 11,905.240 | 11,905.240 | 11,905.240 | 11,905.240 | 0.14% |
05.04.2024 | 11,888.230 | 11,888.230 | 11,888.230 | 11,888.230 | -0.00% |
04.04.2024 | 11,888.380 | 11,888.380 | 11,888.380 | 11,888.380 | -0.06% |
Máximo: 11,944.820 | Mínimo: 11,728.340 | Diferencia: 216.480 | Promedio: 11,822.514 | % var.: -0.655 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores