Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.09.2024 | 9,881.940 | 9,881.940 | 9,881.940 | 9,881.940 | -0.30% |
25.09.2024 | 9,911.670 | 9,911.670 | 9,911.670 | 9,911.670 | 0.23% |
24.09.2024 | 9,888.540 | 9,888.540 | 9,888.540 | 9,888.540 | -0.31% |
23.09.2024 | 9,919.010 | 9,919.010 | 9,919.010 | 9,919.010 | -0.08% |
20.09.2024 | 9,926.520 | 9,926.520 | 9,926.520 | 9,926.520 | -0.15% |
19.09.2024 | 9,941.860 | 9,941.860 | 9,941.860 | 9,941.860 | 0.03% |
18.09.2024 | 9,939.330 | 9,939.330 | 9,939.330 | 9,939.330 | 0.25% |
17.09.2024 | 9,914.280 | 9,914.280 | 9,914.280 | 9,914.280 | -0.10% |
16.09.2024 | 9,924.070 | 9,924.070 | 9,924.070 | 9,924.070 | 0.12% |
13.09.2024 | 9,911.950 | 9,911.950 | 9,911.950 | 9,911.950 | 0.03% |
12.09.2024 | 9,908.980 | 9,908.980 | 9,908.980 | 9,908.980 | 0.09% |
11.09.2024 | 9,900.170 | 9,900.170 | 9,900.170 | 9,900.170 | 0.12% |
10.09.2024 | 9,888.750 | 9,888.750 | 9,888.750 | 9,888.750 | -0.15% |
09.09.2024 | 9,903.520 | 9,903.520 | 9,903.520 | 9,903.520 | 0.07% |
06.09.2024 | 9,896.190 | 9,896.190 | 9,896.190 | 9,896.190 | -0.17% |
05.09.2024 | 9,912.730 | 9,912.730 | 9,912.730 | 9,912.730 | 0.08% |
04.09.2024 | 9,905.260 | 9,905.260 | 9,905.260 | 9,905.260 | 0.16% |
03.09.2024 | 9,889.300 | 9,889.300 | 9,889.300 | 9,889.300 | -0.12% |
02.09.2024 | 9,901.120 | 9,901.120 | 9,901.120 | 9,901.120 | -0.06% |
30.08.2024 | 9,907.100 | 9,907.100 | 9,907.100 | 9,907.100 | 0.01% |
29.08.2024 | 9,906.360 | 9,906.360 | 9,906.360 | 9,906.360 | -0.02% |
28.08.2024 | 9,908.680 | 9,908.680 | 9,908.680 | 9,908.680 | -0.01% |
Máximo: 9,941.860 | Mínimo: 9,881.940 | Diferencia: 59.920 | Promedio: 9,908.515 | % var.: -0.278 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores