Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 10,891.000 | 10,891.000 | 10,891.000 | 10,891.000 | -0.07% |
30.04.2024 | 10,898.696 | 10,898.696 | 10,898.696 | 10,898.696 | 0.09% |
29.04.2024 | 10,888.920 | 10,888.920 | 10,888.920 | 10,888.920 | 0.04% |
26.04.2024 | 10,884.230 | 10,884.230 | 10,884.230 | 10,884.230 | 0.01% |
25.04.2024 | 10,883.220 | 10,883.220 | 10,883.220 | 10,883.220 | 0.02% |
24.04.2024 | 10,881.550 | 10,881.550 | 10,881.550 | 10,881.550 | 0.02% |
23.04.2024 | 10,879.820 | 10,879.820 | 10,879.820 | 10,879.820 | 0.01% |
22.04.2024 | 10,878.390 | 10,878.390 | 10,878.390 | 10,878.390 | 0.04% |
19.04.2024 | 10,873.840 | 10,873.840 | 10,873.840 | 10,873.840 | 0.01% |
18.04.2024 | 10,872.480 | 10,872.480 | 10,872.480 | 10,872.480 | 0.01% |
17.04.2024 | 10,870.910 | 10,870.910 | 10,870.910 | 10,870.910 | 0.01% |
16.04.2024 | 10,869.460 | 10,869.460 | 10,869.460 | 10,869.460 | 0.01% |
15.04.2024 | 10,867.850 | 10,867.850 | 10,867.850 | 10,867.850 | 0.04% |
12.04.2024 | 10,863.120 | 10,863.120 | 10,863.120 | 10,863.120 | 0.02% |
11.04.2024 | 10,861.390 | 10,861.390 | 10,861.390 | 10,861.390 | 0.01% |
10.04.2024 | 10,860.720 | 10,860.720 | 10,860.720 | 10,860.720 | 0.01% |
09.04.2024 | 10,859.280 | 10,859.280 | 10,859.280 | 10,859.280 | 0.01% |
08.04.2024 | 10,857.760 | 10,857.760 | 10,857.760 | 10,857.760 | 0.04% |
05.04.2024 | 10,853.600 | 10,853.600 | 10,853.600 | 10,853.600 | 0.02% |
04.04.2024 | 10,851.830 | 10,851.830 | 10,851.830 | 10,851.830 | 0.01% |
03.04.2024 | 10,850.210 | 10,850.210 | 10,850.210 | 10,850.210 | 0.02% |
02.04.2024 | 10,848.420 | 10,848.420 | 10,848.420 | 10,848.420 | 0.07% |
Máximo: 10,898.696 | Mínimo: 10,848.420 | Diferencia: 50.276 | Promedio: 10,870.304 | % var.: 0.460 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores