Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 19.398 | 19.398 | 19.398 | 19.398 | 0.95% |
29.05.2024 | 19.216 | 19.216 | 19.216 | 19.216 | -1.36% |
28.05.2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.37% |
24.05.2024 | 19.408 | 19.408 | 19.408 | 19.408 | 1.27% |
23.05.2024 | 19.165 | 19.165 | 19.165 | 19.165 | -1.27% |
22.05.2024 | 19.412 | 19.412 | 19.412 | 19.412 | 2.25% |
21.05.2024 | 18.985 | 18.985 | 18.985 | 18.985 | 0.21% |
20.05.2024 | 18.945 | 18.945 | 18.945 | 18.945 | 0.12% |
17.05.2024 | 18.923 | 18.923 | 18.923 | 18.923 | -0.83% |
16.05.2024 | 19.081 | 19.081 | 19.081 | 19.081 | -0.16% |
15.05.2024 | 19.112 | 19.112 | 19.112 | 19.112 | 0.57% |
14.05.2024 | 19.003 | 19.003 | 19.003 | 19.003 | -2.04% |
30.05.2024 | 19.398 | 19.398 | 19.398 | 19.398 | 0.95% |
29.05.2024 | 19.216 | 19.216 | 19.216 | 19.216 | -1.36% |
28.05.2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.37% |
24.05.2024 | 19.408 | 19.408 | 19.408 | 19.408 | 1.27% |
23.05.2024 | 19.165 | 19.165 | 19.165 | 19.165 | -1.27% |
22.05.2024 | 19.412 | 19.412 | 19.412 | 19.412 | 2.25% |
21.05.2024 | 18.985 | 18.985 | 18.985 | 18.985 | 0.21% |
20.05.2024 | 18.945 | 18.945 | 18.945 | 18.945 | 0.12% |
17.05.2024 | 18.923 | 18.923 | 18.923 | 18.923 | -0.83% |
16.05.2024 | 19.081 | 19.081 | 19.081 | 19.081 | -0.16% |
15.05.2024 | 19.112 | 19.112 | 19.112 | 19.112 | 0.57% |
14.05.2024 | 19.003 | 19.003 | 19.003 | 19.003 | 1.06% |
13.05.2024 | 18.804 | 18.804 | 18.804 | 18.804 | -0.14% |
10.05.2024 | 18.831 | 18.831 | 18.831 | 18.831 | -0.23% |
09.05.2024 | 18.875 | 18.875 | 18.875 | 18.875 | 1.05% |
08.05.2024 | 18.679 | 18.679 | 18.679 | 18.679 | 0.46% |
07.05.2024 | 18.593 | 18.593 | 18.593 | 18.593 | 1.46% |
03.05.2024 | 18.326 | 18.326 | 18.326 | 18.326 | 1.62% |
Máximo: 19.480 | Mínimo: 18.326 | Diferencia: 1.154 | Promedio: 19.079 | % var.: 7.563 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores