Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 69.260 | 69.260 | 69.260 | 69.260 | -1.84% |
18.12.2024 | 70.560 | 70.560 | 70.560 | 70.560 | -1.08% |
17.12.2024 | 71.330 | 71.330 | 71.330 | 71.330 | -0.47% |
16.12.2024 | 71.670 | 71.670 | 71.670 | 71.670 | 1.11% |
13.12.2024 | 70.880 | 70.880 | 70.880 | 70.880 | -0.83% |
12.12.2024 | 71.470 | 71.470 | 71.470 | 71.470 | -0.54% |
11.12.2024 | 71.860 | 71.860 | 71.860 | 71.860 | 0.31% |
10.12.2024 | 71.640 | 71.640 | 71.640 | 71.640 | -1.01% |
09.12.2024 | 72.370 | 72.370 | 72.370 | 72.370 | -0.66% |
06.12.2024 | 72.850 | 72.850 | 72.850 | 72.850 | 0.73% |
05.12.2024 | 72.320 | 72.320 | 72.320 | 72.320 | -0.44% |
04.12.2024 | 72.640 | 72.640 | 72.640 | 72.640 | 4.88% |
19.12.2024 | 69.260 | 69.260 | 69.260 | 69.260 | -1.84% |
18.12.2024 | 70.560 | 70.560 | 70.560 | 70.560 | -1.08% |
17.12.2024 | 71.330 | 71.330 | 71.330 | 71.330 | -0.47% |
16.12.2024 | 71.670 | 71.670 | 71.670 | 71.670 | 1.11% |
13.12.2024 | 70.880 | 70.880 | 70.880 | 70.880 | -0.83% |
12.12.2024 | 71.470 | 71.470 | 71.470 | 71.470 | -0.54% |
11.12.2024 | 71.860 | 71.860 | 71.860 | 71.860 | 0.31% |
10.12.2024 | 71.640 | 71.640 | 71.640 | 71.640 | -1.01% |
09.12.2024 | 72.370 | 72.370 | 72.370 | 72.370 | -0.66% |
06.12.2024 | 72.850 | 72.850 | 72.850 | 72.850 | 0.73% |
05.12.2024 | 72.320 | 72.320 | 72.320 | 72.320 | -0.44% |
04.12.2024 | 72.640 | 72.640 | 72.640 | 72.640 | 0.32% |
03.12.2024 | 72.410 | 72.410 | 72.410 | 72.410 | -0.11% |
02.12.2024 | 72.490 | 72.490 | 72.490 | 72.490 | -0.28% |
29.11.2024 | 72.690 | 72.690 | 72.690 | 72.690 | -0.32% |
27.11.2024 | 72.920 | 72.920 | 72.920 | 72.920 | 1.24% |
26.11.2024 | 72.030 | 72.030 | 72.030 | 72.030 | -0.22% |
25.11.2024 | 72.190 | 72.190 | 72.190 | 72.190 | 1.19% |
Máximo: 72.920 | Mínimo: 69.260 | Diferencia: 3.660 | Promedio: 71.748 | % var.: -2.916 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores