Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.02.2024 | 1,116.650 | 1,116.650 | 1,116.650 | 1,116.650 | 0.80% |
31.01.2024 | 1,107.790 | 1,107.790 | 1,107.790 | 1,107.790 | 0.89% |
29.12.2023 | 1,098.020 | 1,098.020 | 1,098.020 | 1,098.020 | 1.89% |
30.11.2023 | 1,077.600 | 1,077.600 | 1,077.600 | 1,077.600 | 0.87% |
29.09.2023 | 1,068.310 | 1,068.310 | 1,068.310 | 1,068.310 | 0.23% |
31.08.2023 | 1,065.910 | 1,065.910 | 1,065.910 | 1,065.910 | 0.62% |
31.07.2023 | 1,059.340 | 1,059.340 | 1,059.340 | 1,059.340 | 1.14% |
30.06.2023 | 1,047.380 | 1,047.380 | 1,047.380 | 1,047.380 | 1.39% |
31.05.2023 | 1,032.990 | 1,032.990 | 1,032.990 | 1,032.990 | 0.54% |
28.04.2023 | 1,027.470 | 1,027.470 | 1,027.470 | 1,027.470 | 0.96% |
31.03.2023 | 1,017.720 | 1,017.720 | 1,017.720 | 1,017.720 | -1.00% |
28.02.2023 | 1,027.960 | 1,027.960 | 1,027.960 | 1,027.960 | 0.45% |
31.01.2023 | 1,023.390 | 1,023.390 | 1,023.390 | 1,023.390 | 3.57% |
30.12.2022 | 988.130 | 988.130 | 988.130 | 988.130 | -0.49% |
30.11.2022 | 992.990 | 992.990 | 992.990 | 992.990 | 1.02% |
31.10.2022 | 982.980 | 982.980 | 982.980 | 982.980 | 0.06% |
30.09.2022 | 982.360 | 982.360 | 982.360 | 982.360 | -2.99% |
31.08.2022 | 1,012.640 | 1,012.640 | 1,012.640 | 1,012.640 | 0.68% |
29.07.2022 | 1,005.770 | 1,005.770 | 1,005.770 | 1,005.770 | 2.00% |
30.06.2022 | 986.020 | 986.020 | 986.020 | 986.020 | -4.39% |
31.05.2022 | 1,031.260 | 1,031.260 | 1,031.260 | 1,031.260 | -3.03% |
29.04.2022 | 1,063.440 | 1,063.440 | 1,063.440 | 1,063.440 | -2.01% |
31.03.2022 | 1,085.220 | 1,085.220 | 1,085.220 | 1,085.220 | -0.30% |
28.02.2022 | 1,088.480 | 1,088.480 | 1,088.480 | 1,088.480 | -0.80% |
31.01.2022 | 1,097.220 | 1,097.220 | 1,097.220 | 1,097.220 | -0.93% |
31.12.2021 | 1,107.470 | 1,107.470 | 1,107.470 | 1,107.470 | 0.80% |
30.11.2021 | 1,098.700 | 1,098.700 | 1,098.700 | 1,098.700 | -0.55% |
29.10.2021 | 1,104.770 | 1,104.770 | 1,104.770 | 1,104.770 | 0.02% |
30.09.2021 | 1,104.550 | 1,104.550 | 1,104.550 | 1,104.550 | 0.66% |
31.08.2021 | 1,097.340 | 1,097.340 | 1,097.340 | 1,097.340 | -1.73% |
Máximo: 1,116.650 | Mínimo: 982.360 | Diferencia: 134.290 | Promedio: 1,053.329 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores