Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.03.2024 | 13,135.080 | 13,135.080 | 13,135.080 | 13,135.080 | 2.90% |
29.02.2024 | 12,764.940 | 12,764.940 | 12,764.940 | 12,764.940 | 1.47% |
31.01.2024 | 12,580.440 | 12,580.440 | 12,580.440 | 12,580.440 | 0.61% |
29.12.2023 | 12,504.230 | 12,504.230 | 12,504.230 | 12,504.230 | 2.45% |
30.11.2023 | 12,205.320 | 12,205.320 | 12,205.320 | 12,205.320 | 1.92% |
31.10.2023 | 11,974.900 | 11,974.900 | 11,974.900 | 11,974.900 | -2.10% |
29.09.2023 | 12,231.890 | 12,231.890 | 12,231.890 | 12,231.890 | 0.62% |
31.08.2023 | 12,156.350 | 12,156.350 | 12,156.350 | 12,156.350 | 0.34% |
31.07.2023 | 12,115.200 | 12,115.200 | 12,115.200 | 12,115.200 | 1.61% |
30.06.2023 | 11,922.800 | 11,922.800 | 11,922.800 | 11,922.800 | 2.34% |
31.05.2023 | 11,649.740 | 11,649.740 | 11,649.740 | 11,649.740 | 0.20% |
28.04.2023 | 11,626.710 | 11,626.710 | 11,626.710 | 11,626.710 | 1.44% |
31.03.2023 | 11,461.250 | 11,461.250 | 11,461.250 | 11,461.250 | -0.48% |
28.02.2023 | 11,516.150 | 11,516.150 | 11,516.150 | 11,516.150 | 1.29% |
31.01.2023 | 11,369.060 | 11,369.060 | 11,369.060 | 11,369.060 | 4.51% |
30.12.2022 | 10,878.850 | 10,878.850 | 10,878.850 | 10,878.850 | -1.31% |
30.11.2022 | 11,023.510 | 11,023.510 | 11,023.510 | 11,023.510 | 1.10% |
31.10.2022 | 10,903.710 | 10,903.710 | 10,903.710 | 10,903.710 | -0.77% |
30.09.2022 | 10,988.470 | 10,988.470 | 10,988.470 | 10,988.470 | -3.94% |
31.08.2022 | 11,439.290 | 11,439.290 | 11,439.290 | 11,439.290 | 1.77% |
29.07.2022 | 11,240.860 | 11,240.860 | 11,240.860 | 11,240.860 | 2.12% |
30.06.2022 | 11,007.230 | 11,007.230 | 11,007.230 | 11,007.230 | -5.44% |
31.05.2022 | 11,640.880 | 11,640.880 | 11,640.880 | 11,640.880 | -2.75% |
29.04.2022 | 11,969.890 | 11,969.890 | 11,969.890 | 11,969.890 | -2.94% |
31.03.2022 | 12,332.640 | 12,332.640 | 12,332.640 | 12,332.640 | -0.80% |
28.02.2022 | 12,432.300 | 12,432.300 | 12,432.300 | 12,432.300 | -0.71% |
31.01.2022 | 12,521.770 | 12,521.770 | 12,521.770 | 12,521.770 | -0.76% |
31.12.2021 | 12,617.400 | 12,617.400 | 12,617.400 | 12,617.400 | 1.26% |
30.11.2021 | 12,460.160 | 12,460.160 | 12,460.160 | 12,460.160 | -0.42% |
29.10.2021 | 12,513.060 | 12,513.060 | 12,513.060 | 12,513.060 | -4.74% |
Máximo: 13,135.080 | Mínimo: 10,878.850 | Diferencia: 2,256.230 | Promedio: 11,906.136 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores