Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 98.286 | 98.286 | 98.286 | 98.286 | 0.02% |
15.05.2024 | 98.268 | 98.268 | 98.268 | 98.268 | 0.59% |
14.05.2024 | 97.687 | 97.687 | 97.687 | 97.687 | -0.06% |
13.05.2024 | 97.746 | 97.746 | 97.746 | 97.746 | -0.11% |
10.05.2024 | 97.853 | 97.853 | 97.853 | 97.853 | 0.24% |
08.05.2024 | 97.616 | 97.616 | 97.616 | 97.616 | 0.07% |
07.05.2024 | 97.549 | 97.549 | 97.549 | 97.549 | 0.40% |
06.05.2024 | 97.156 | 97.156 | 97.156 | 97.156 | 0.33% |
03.05.2024 | 96.838 | 96.838 | 96.838 | 96.838 | 0.16% |
02.05.2024 | 96.687 | 96.687 | 96.687 | 96.687 | 0.14% |
30.04.2024 | 96.550 | 96.550 | 96.550 | 96.550 | -0.51% |
29.04.2024 | 97.041 | 97.041 | 97.041 | 97.041 | 0.25% |
26.04.2024 | 96.803 | 96.803 | 96.803 | 96.803 | -1.51% |
16.05.2024 | 98.286 | 98.286 | 98.286 | 98.286 | 0.02% |
15.05.2024 | 98.268 | 98.268 | 98.268 | 98.268 | 0.59% |
14.05.2024 | 97.687 | 97.687 | 97.687 | 97.687 | -0.06% |
13.05.2024 | 97.746 | 97.746 | 97.746 | 97.746 | -0.11% |
10.05.2024 | 97.853 | 97.853 | 97.853 | 97.853 | 0.24% |
08.05.2024 | 97.616 | 97.616 | 97.616 | 97.616 | 0.07% |
07.05.2024 | 97.549 | 97.549 | 97.549 | 97.549 | 0.40% |
06.05.2024 | 97.156 | 97.156 | 97.156 | 97.156 | 0.33% |
03.05.2024 | 96.838 | 96.838 | 96.838 | 96.838 | 0.16% |
02.05.2024 | 96.687 | 96.687 | 96.687 | 96.687 | 0.14% |
30.04.2024 | 96.550 | 96.550 | 96.550 | 96.550 | -0.51% |
29.04.2024 | 97.041 | 97.041 | 97.041 | 97.041 | 0.25% |
26.04.2024 | 96.803 | 96.803 | 96.803 | 96.803 | 0.40% |
25.04.2024 | 96.420 | 96.420 | 96.420 | 96.420 | -0.28% |
24.04.2024 | 96.689 | 96.689 | 96.689 | 96.689 | -0.25% |
23.04.2024 | 96.927 | 96.927 | 96.927 | 96.927 | 0.01% |
22.04.2024 | 96.918 | 96.918 | 96.918 | 96.918 | 0.33% |
Máximo: 98.286 | Mínimo: 96.420 | Diferencia: 1.866 | Promedio: 97.304 | % var.: 1.742 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores