Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,567.170 | 1,567.170 | 1,567.170 | 1,567.170 | 0.06% |
02.05.2024 | 1,566.180 | 1,566.180 | 1,566.180 | 1,566.180 | -0.03% |
01.05.2024 | 1,566.720 | 1,566.720 | 1,566.720 | 1,566.720 | -0.01% |
30.04.2024 | 1,566.930 | 1,566.930 | 1,566.930 | 1,566.930 | -0.55% |
29.04.2024 | 1,575.630 | 1,575.630 | 1,575.630 | 1,575.630 | -0.14% |
26.04.2024 | 1,577.850 | 1,577.850 | 1,577.850 | 1,577.850 | 0.89% |
25.04.2024 | 1,563.990 | 1,563.990 | 1,563.990 | 1,563.990 | -0.32% |
24.04.2024 | 1,568.970 | 1,568.970 | 1,568.970 | 1,568.970 | 0.57% |
23.04.2024 | 1,560.010 | 1,560.010 | 1,560.010 | 1,560.010 | -0.01% |
22.04.2024 | 1,560.170 | 1,560.170 | 1,560.170 | 1,560.170 | 0.64% |
19.04.2024 | 1,550.280 | 1,550.280 | 1,550.280 | 1,550.280 | -0.31% |
18.04.2024 | 1,555.090 | 1,555.090 | 1,555.090 | 1,555.090 | -0.55% |
17.04.2024 | 1,563.650 | 1,563.650 | 1,563.650 | 1,563.650 | 0.32% |
16.04.2024 | 1,558.670 | 1,558.670 | 1,558.670 | 1,558.670 | 0.02% |
15.04.2024 | 1,558.340 | 1,558.340 | 1,558.340 | 1,558.340 | -0.98% |
12.04.2024 | 1,573.720 | 1,573.720 | 1,573.720 | 1,573.720 | 0.21% |
11.04.2024 | 1,570.480 | 1,570.480 | 1,570.480 | 1,570.480 | 0.62% |
10.04.2024 | 1,560.760 | 1,560.760 | 1,560.760 | 1,560.760 | 0.41% |
09.04.2024 | 1,554.340 | 1,554.340 | 1,554.340 | 1,554.340 | 0.26% |
08.04.2024 | 1,550.380 | 1,550.380 | 1,550.380 | 1,550.380 | -0.77% |
Máximo: 1,577.850 | Mínimo: 1,550.280 | Diferencia: 27.570 | Promedio: 1,563.467 | % var.: 0.302 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores