Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2021 | 88.214 | 88.214 | 88.214 | 88.214 | 0.61% |
27.05.2021 | 87.680 | 87.680 | 87.680 | 87.680 | -0.75% |
26.05.2021 | 88.340 | 88.340 | 88.340 | 88.340 | 0.16% |
25.05.2021 | 88.200 | 88.200 | 88.200 | 88.200 | -0.26% |
24.05.2021 | 88.430 | 88.430 | 88.430 | 88.430 | 0.26% |
21.05.2021 | 88.200 | 88.200 | 88.200 | 88.200 | 0.03% |
20.05.2021 | 88.170 | 88.170 | 88.170 | 88.170 | 0.67% |
19.05.2021 | 87.580 | 87.580 | 87.580 | 87.580 | -0.25% |
18.05.2021 | 87.800 | 87.800 | 87.800 | 87.800 | -0.52% |
17.05.2021 | 88.260 | 88.260 | 88.260 | 88.260 | -0.57% |
14.05.2021 | 88.770 | 88.770 | 88.770 | 88.770 | 0.53% |
13.05.2021 | 88.300 | 88.300 | 88.300 | 88.300 | 0.80% |
12.05.2021 | 87.600 | 87.600 | 87.600 | 87.600 | -1.26% |
11.05.2021 | 88.720 | 88.720 | 88.720 | 88.720 | -0.86% |
10.05.2021 | 89.490 | 89.490 | 89.490 | 89.490 | -0.42% |
07.05.2021 | 89.870 | 89.870 | 89.870 | 89.870 | 0.14% |
06.05.2021 | 89.740 | 89.740 | 89.740 | 89.740 | 0.68% |
05.05.2021 | 89.130 | 89.130 | 89.130 | 89.130 | -0.51% |
04.05.2021 | 89.590 | 89.590 | 89.590 | 89.590 | -0.29% |
30.04.2021 | 89.850 | 89.850 | 89.850 | 89.850 | 1.05% |
29.04.2021 | 88.920 | 88.920 | 88.920 | 88.920 | 0.28% |
28.04.2021 | 88.670 | 88.670 | 88.670 | 88.670 | 0.32% |
27.04.2021 | 88.390 | 88.390 | 88.390 | 88.390 | -0.71% |
26.04.2021 | 89.020 | 89.020 | 89.020 | 89.020 | -0.35% |
23.04.2021 | 89.330 | 89.330 | 89.330 | 89.330 | 0.12% |
22.04.2021 | 89.220 | 89.220 | 89.220 | 89.220 | 0.35% |
21.04.2021 | 88.910 | 88.910 | 88.910 | 88.910 | 0.02% |
20.04.2021 | 88.890 | 88.890 | 88.890 | 88.890 | 0.47% |
19.04.2021 | 88.470 | 88.470 | 88.470 | 88.470 | -1.08% |
16.04.2021 | 89.440 | 89.440 | 89.440 | 89.440 | 1.39% |
Máximo: 89.870 | Mínimo: 87.580 | Diferencia: 2.290 | Promedio: 88.706 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores