![¡Fuerte corrección de Nvidia! Se desploma -6% hoy: ¿Cómo neutralizamos la caída?](https://i-invdn-com.investing.com/news/red2_b._150x108_S_1416306974.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 102.310 | 102.310 | 102.310 | 102.310 | -0.51% |
14.06.2024 | 102.830 | 102.830 | 102.830 | 102.830 | 1.96% |
07.06.2024 | 100.850 | 100.850 | 100.850 | 100.850 | -1.10% |
31.05.2024 | 101.970 | 101.970 | 101.970 | 101.970 | 0.84% |
24.05.2024 | 101.120 | 101.120 | 101.120 | 101.120 | -1.98% |
17.05.2024 | 103.160 | 103.160 | 103.160 | 103.160 | 1.07% |
10.05.2024 | 102.070 | 102.070 | 102.070 | 102.070 | -0.28% |
03.05.2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.02% |
30.04.2024 | 102.340 | 102.340 | 102.340 | 102.340 | -0.27% |
26.04.2024 | 102.620 | 102.620 | 102.620 | 102.620 | -0.84% |
19.04.2024 | 103.490 | 103.490 | 103.490 | 103.490 | 0.55% |
12.04.2024 | 102.920 | 102.920 | 102.920 | 102.920 | 0.05% |
05.04.2024 | 102.870 | 102.870 | 102.870 | 102.870 | 2.15% |
28.03.2024 | 100.700 | 100.700 | 100.700 | 100.700 | -0.18% |
22.03.2024 | 100.880 | 100.880 | 100.880 | 100.880 | 1.57% |
15.03.2024 | 99.320 | 99.320 | 99.320 | 99.320 | 0.10% |
08.03.2024 | 99.220 | 99.220 | 99.220 | 99.220 | -1.30% |
01.03.2024 | 100.530 | 100.530 | 100.530 | 100.530 | 0.93% |
29.02.2024 | 99.600 | 99.600 | 99.600 | 99.600 | -0.55% |
23.02.2024 | 100.150 | 100.150 | 100.150 | 100.150 | 1.26% |
16.02.2024 | 98.900 | 98.900 | 98.900 | 98.900 | 1.35% |
09.02.2024 | 97.580 | 97.580 | 97.580 | 97.580 | -1.07% |
02.02.2024 | 98.640 | 98.640 | 98.640 | 98.640 | -0.07% |
31.01.2024 | 98.710 | 98.710 | 98.710 | 98.710 | -1.62% |
26.01.2024 | 100.340 | 100.340 | 100.340 | 100.340 | 1.04% |
19.01.2024 | 99.310 | 99.310 | 99.310 | 99.310 | -2.93% |
21.06.2024 | 102.310 | 102.310 | 102.310 | 102.310 | -0.51% |
14.06.2024 | 102.830 | 102.830 | 102.830 | 102.830 | 1.96% |
07.06.2024 | 100.850 | 100.850 | 100.850 | 100.850 | -1.10% |
31.05.2024 | 101.970 | 101.970 | 101.970 | 101.970 | 0.84% |
Máximo: 103.490 | Mínimo: 97.580 | Diferencia: 5.910 | Promedio: 101.092 | % var.: 1.177 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores