Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.02.2024 | 98.980 | 98.980 | 98.980 | 98.980 | 0.97% |
31.01.2024 | 98.030 | 98.030 | 98.030 | 98.030 | 1.12% |
29.12.2023 | 96.940 | 96.940 | 96.940 | 96.940 | 0.31% |
30.11.2023 | 96.640 | 96.640 | 96.640 | 96.640 | 1.38% |
29.09.2023 | 95.320 | 95.320 | 95.320 | 95.320 | -1.57% |
31.08.2023 | 96.840 | 96.840 | 96.840 | 96.840 | 0.82% |
31.07.2023 | 96.050 | 96.050 | 96.050 | 96.050 | 1.34% |
30.06.2023 | 94.780 | 94.780 | 94.780 | 94.780 | -0.65% |
31.05.2023 | 95.400 | 95.400 | 95.400 | 95.400 | 0.64% |
28.04.2023 | 94.790 | 94.790 | 94.790 | 94.790 | 1.12% |
31.03.2023 | 93.740 | 93.740 | 93.740 | 93.740 | -2.69% |
28.02.2023 | 96.330 | 96.330 | 96.330 | 96.330 | 0.63% |
31.01.2023 | 95.730 | 95.730 | 95.730 | 95.730 | 3.69% |
30.12.2022 | 92.320 | 92.320 | 92.320 | 92.320 | -2.15% |
30.11.2022 | 94.350 | 94.350 | 94.350 | 94.350 | 1.36% |
31.10.2022 | 93.080 | 93.080 | 93.080 | 93.080 | 0.45% |
30.09.2022 | 92.660 | 92.660 | 92.660 | 92.660 | -4.78% |
31.08.2022 | 97.310 | 97.310 | 97.310 | 97.310 | 0.65% |
29.07.2022 | 96.680 | 96.680 | 96.680 | 96.680 | 2.21% |
30.06.2022 | 94.590 | 94.590 | 94.590 | 94.590 | -5.74% |
31.05.2022 | 100.350 | 100.350 | 100.350 | 100.350 | -2.86% |
29.04.2022 | 103.300 | 103.300 | 103.300 | 103.300 | -1.80% |
31.03.2022 | 105.190 | 105.190 | 105.190 | 105.190 | -1.36% |
28.02.2022 | 106.640 | 106.640 | 106.640 | 106.640 | -0.63% |
31.01.2022 | 107.320 | 107.320 | 107.320 | 107.320 | -0.79% |
31.12.2021 | 108.180 | 108.180 | 108.180 | 108.180 | -0.18% |
30.11.2021 | 108.380 | 108.380 | 108.380 | 108.380 | -0.42% |
29.10.2021 | 108.840 | 108.840 | 108.840 | 108.840 | 0.09% |
30.09.2021 | 108.740 | 108.740 | 108.740 | 108.740 | -0.44% |
31.08.2021 | 109.220 | 109.220 | 109.220 | 109.220 | 10.35% |
Máximo: 109.220 | Mínimo: 92.320 | Diferencia: 16.900 | Promedio: 99.224 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores