![Precio del dólar: Turbulencia electoral en EEUU dará una sacudida al peso mexicano](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ4H0QP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 129.440 | 129.440 | 129.440 | 129.440 | 0.54% |
31.05.2024 | 128.740 | 128.740 | 128.740 | 128.740 | 0.91% |
30.04.2024 | 127.580 | 127.580 | 127.580 | 127.580 | -0.65% |
28.03.2024 | 128.420 | 128.420 | 128.420 | 128.420 | 2.06% |
29.02.2024 | 125.830 | 125.830 | 125.830 | 125.830 | 0.81% |
31.01.2024 | 124.820 | 124.820 | 124.820 | 124.820 | 1.00% |
29.12.2023 | 123.590 | 123.590 | 123.590 | 123.590 | 2.08% |
30.11.2023 | 121.070 | 121.070 | 121.070 | 121.070 | 0.98% |
29.09.2023 | 119.900 | 119.900 | 119.900 | 119.900 | 0.21% |
31.08.2023 | 119.650 | 119.650 | 119.650 | 119.650 | 0.61% |
31.07.2023 | 118.930 | 118.930 | 118.930 | 118.930 | 1.15% |
30.06.2023 | 117.580 | 117.580 | 117.580 | 117.580 | 1.32% |
31.05.2023 | 116.050 | 116.050 | 116.050 | 116.050 | 0.55% |
28.04.2023 | 115.420 | 115.420 | 115.420 | 115.420 | 0.95% |
31.03.2023 | 114.330 | 114.330 | 114.330 | 114.330 | -0.96% |
28.02.2023 | 115.440 | 115.440 | 115.440 | 115.440 | 0.47% |
31.01.2023 | 114.900 | 114.900 | 114.900 | 114.900 | 3.43% |
30.12.2022 | 111.090 | 111.090 | 111.090 | 111.090 | -0.38% |
30.11.2022 | 111.510 | 111.510 | 111.510 | 111.510 | 1.10% |
31.10.2022 | 110.300 | 110.300 | 110.300 | 110.300 | -0.05% |
30.09.2022 | 110.350 | 110.350 | 110.350 | 110.350 | -2.94% |
31.08.2022 | 113.690 | 113.690 | 113.690 | 113.690 | 0.51% |
29.07.2022 | 113.110 | 113.110 | 113.110 | 113.110 | 1.93% |
30.06.2022 | 110.970 | 110.970 | 110.970 | 110.970 | -4.26% |
31.05.2022 | 115.910 | 115.910 | 115.910 | 115.910 | -3.04% |
29.04.2022 | 119.550 | 119.550 | 119.550 | 119.550 | -1.95% |
31.03.2022 | 121.930 | 121.930 | 121.930 | 121.930 | -0.29% |
28.02.2022 | 122.290 | 122.290 | 122.290 | 122.290 | -0.75% |
31.01.2022 | 123.210 | 123.210 | 123.210 | 123.210 | -4.81% |
28.06.2024 | 129.440 | 129.440 | 129.440 | 129.440 | 0.54% |
Máximo: 129.440 | Mínimo: 110.300 | Diferencia: 19.140 | Promedio: 119.168 | % var.: 0.544 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores