![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 99.610 | 99.610 | 99.610 | 99.610 | -0.05% |
25.06.2024 | 99.660 | 99.660 | 99.660 | 99.660 | -0.01% |
24.06.2024 | 99.670 | 99.670 | 99.670 | 99.670 | -0.17% |
21.06.2024 | 99.840 | 99.840 | 99.840 | 99.840 | 0.22% |
20.06.2024 | 99.620 | 99.620 | 99.620 | 99.620 | -0.02% |
19.06.2024 | 99.640 | 99.640 | 99.640 | 99.640 | 0.00% |
18.06.2024 | 99.640 | 99.640 | 99.640 | 99.640 | 0.30% |
17.06.2024 | 99.340 | 99.340 | 99.340 | 99.340 | -0.27% |
14.06.2024 | 99.610 | 99.610 | 99.610 | 99.610 | -0.13% |
13.06.2024 | 99.740 | 99.740 | 99.740 | 99.740 | 0.11% |
12.06.2024 | 99.630 | 99.630 | 99.630 | 99.630 | 0.11% |
11.06.2024 | 99.520 | 99.520 | 99.520 | 99.520 | 0.04% |
10.06.2024 | 99.480 | 99.480 | 99.480 | 99.480 | -0.02% |
07.06.2024 | 99.500 | 99.500 | 99.500 | 99.500 | -0.12% |
06.06.2024 | 99.620 | 99.620 | 99.620 | 99.620 | 0.01% |
05.06.2024 | 99.610 | 99.610 | 99.610 | 99.610 | 0.24% |
04.06.2024 | 99.370 | 99.370 | 99.370 | 99.370 | -0.15% |
03.06.2024 | 99.520 | 99.520 | 99.520 | 99.520 | 0.30% |
31.05.2024 | 99.220 | 99.220 | 99.220 | 99.220 | 0.06% |
30.05.2024 | 99.160 | 99.160 | 99.160 | 99.160 | -0.11% |
29.05.2024 | 99.270 | 99.270 | 99.270 | 99.270 | 0.17% |
28.05.2024 | 99.100 | 99.100 | 99.100 | 99.100 | -0.19% |
Máximo: 99.840 | Mínimo: 99.100 | Diferencia: 0.740 | Promedio: 99.517 | % var.: 0.322 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores