Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 120.145 | 120.145 | 120.145 | 120.145 | 0.90% |
21.06.2024 | 119.071 | 119.071 | 119.071 | 119.071 | 0.04% |
20.06.2024 | 119.020 | 119.020 | 119.020 | 119.020 | 1.15% |
18.06.2024 | 117.671 | 117.671 | 117.671 | 117.671 | 0.38% |
17.06.2024 | 117.230 | 117.230 | 117.230 | 117.230 | -0.58% |
14.06.2024 | 117.909 | 117.909 | 117.909 | 117.909 | -0.27% |
13.06.2024 | 118.227 | 118.227 | 118.227 | 118.227 | -0.94% |
12.06.2024 | 119.349 | 119.349 | 119.349 | 119.349 | 0.15% |
11.06.2024 | 119.175 | 119.175 | 119.175 | 119.175 | -1.38% |
10.06.2024 | 120.844 | 120.844 | 120.844 | 120.844 | 0.37% |
07.06.2024 | 120.397 | 120.397 | 120.397 | 120.397 | 0.37% |
06.06.2024 | 119.955 | 119.955 | 119.955 | 119.955 | -0.16% |
24.06.2024 | 120.145 | 120.145 | 120.145 | 120.145 | 0.90% |
21.06.2024 | 119.071 | 119.071 | 119.071 | 119.071 | 0.04% |
20.06.2024 | 119.020 | 119.020 | 119.020 | 119.020 | 1.15% |
18.06.2024 | 117.671 | 117.671 | 117.671 | 117.671 | 0.38% |
17.06.2024 | 117.230 | 117.230 | 117.230 | 117.230 | -0.58% |
14.06.2024 | 117.909 | 117.909 | 117.909 | 117.909 | -0.27% |
13.06.2024 | 118.227 | 118.227 | 118.227 | 118.227 | -0.94% |
12.06.2024 | 119.349 | 119.349 | 119.349 | 119.349 | 0.15% |
11.06.2024 | 119.175 | 119.175 | 119.175 | 119.175 | -1.38% |
10.06.2024 | 120.844 | 120.844 | 120.844 | 120.844 | 0.37% |
07.06.2024 | 120.397 | 120.397 | 120.397 | 120.397 | 0.37% |
06.06.2024 | 119.955 | 119.955 | 119.955 | 119.955 | -0.06% |
05.06.2024 | 120.033 | 120.033 | 120.033 | 120.033 | 0.05% |
04.06.2024 | 119.974 | 119.974 | 119.974 | 119.974 | -2.59% |
31.05.2024 | 123.165 | 123.165 | 123.165 | 123.165 | 0.20% |
30.05.2024 | 122.918 | 122.918 | 122.918 | 122.918 | 0.21% |
29.05.2024 | 122.660 | 122.660 | 122.660 | 122.660 | -0.08% |
28.05.2024 | 122.757 | 122.757 | 122.757 | 122.757 | -0.53% |
Máximo: 123.165 | Mínimo: 117.230 | Diferencia: 5.935 | Promedio: 119.650 | % var.: -2.647 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores