Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 1,075.640 | 1,075.640 | 1,075.640 | 1,075.640 | -0.26% |
20.12.2024 | 1,078.480 | 1,078.480 | 1,078.480 | 1,078.480 | 0.42% |
19.12.2024 | 1,073.980 | 1,073.980 | 1,073.980 | 1,073.980 | -0.15% |
18.12.2024 | 1,075.560 | 1,075.560 | 1,075.560 | 1,075.560 | -0.24% |
17.12.2024 | 1,078.190 | 1,078.190 | 1,078.190 | 1,078.190 | -0.12% |
16.12.2024 | 1,079.490 | 1,079.490 | 1,079.490 | 1,079.490 | 0.14% |
13.12.2024 | 1,077.950 | 1,077.950 | 1,077.950 | 1,077.950 | -0.09% |
12.12.2024 | 1,078.900 | 1,078.900 | 1,078.900 | 1,078.900 | -0.15% |
11.12.2024 | 1,080.520 | 1,080.520 | 1,080.520 | 1,080.520 | 0.30% |
10.12.2024 | 1,077.310 | 1,077.310 | 1,077.310 | 1,077.310 | -0.25% |
09.12.2024 | 1,079.960 | 1,079.960 | 1,079.960 | 1,079.960 | -0.07% |
06.12.2024 | 1,080.690 | 1,080.690 | 1,080.690 | 1,080.690 | 0.15% |
05.12.2024 | 1,079.030 | 1,079.030 | 1,079.030 | 1,079.030 | 0.07% |
04.12.2024 | 1,078.310 | 1,078.310 | 1,078.310 | 1,078.310 | 0.05% |
03.12.2024 | 1,077.820 | 1,077.820 | 1,077.820 | 1,077.820 | -0.08% |
02.12.2024 | 1,078.680 | 1,078.680 | 1,078.680 | 1,078.680 | 0.01% |
29.11.2024 | 1,078.570 | 1,078.570 | 1,078.570 | 1,078.570 | 0.14% |
28.11.2024 | 1,077.030 | 1,077.030 | 1,077.030 | 1,077.030 | 0.15% |
27.11.2024 | 1,075.370 | 1,075.370 | 1,075.370 | 1,075.370 | -0.05% |
26.11.2024 | 1,075.950 | 1,075.950 | 1,075.950 | 1,075.950 | -0.13% |
25.11.2024 | 1,077.300 | 1,077.300 | 1,077.300 | 1,077.300 | 0.24% |
Máximo: 1,080.690 | Mínimo: 1,073.980 | Diferencia: 6.710 | Promedio: 1,077.844 | % var.: 0.085 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores