![Gabinete Claudia Sheinbaum: Rosa Icela Rodríguez a Segob; García Harfuch a SSPC](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK560JJ_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.07.2024 | 120.500 | 120.500 | 120.500 | 120.500 | -0.03% |
02.07.2024 | 120.540 | 120.540 | 120.540 | 120.540 | -0.23% |
01.07.2024 | 120.820 | 120.820 | 120.820 | 120.820 | 0.30% |
28.06.2024 | 120.460 | 120.460 | 120.460 | 120.460 | -0.21% |
27.06.2024 | 120.710 | 120.710 | 120.710 | 120.710 | -0.19% |
26.06.2024 | 120.940 | 120.940 | 120.940 | 120.940 | 0.35% |
25.06.2024 | 120.520 | 120.520 | 120.520 | 120.520 | -0.03% |
24.06.2024 | 120.560 | 120.560 | 120.560 | 120.560 | -0.22% |
21.06.2024 | 120.820 | 120.820 | 120.820 | 120.820 | 0.05% |
20.06.2024 | 120.760 | 120.760 | 120.760 | 120.760 | 0.11% |
19.06.2024 | 120.630 | 120.630 | 120.630 | 120.630 | 0.17% |
18.06.2024 | 120.420 | 120.420 | 120.420 | 120.420 | 0.01% |
17.06.2024 | 120.410 | 120.410 | 120.410 | 120.410 | 0.19% |
14.06.2024 | 120.180 | 120.180 | 120.180 | 120.180 | 0.12% |
13.06.2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.20% |
12.06.2024 | 120.270 | 120.270 | 120.270 | 120.270 | -0.31% |
11.06.2024 | 120.650 | 120.650 | 120.650 | 120.650 | -0.22% |
10.06.2024 | 120.920 | 120.920 | 120.920 | 120.920 | -0.07% |
07.06.2024 | 121.010 | 121.010 | 121.010 | 121.010 | 0.53% |
06.06.2024 | 120.370 | 120.370 | 120.370 | 120.370 | -0.01% |
05.06.2024 | 120.380 | 120.380 | 120.380 | 120.380 | 0.27% |
Máximo: 121.010 | Mínimo: 120.030 | Diferencia: 0.980 | Promedio: 120.567 | % var.: 0.375 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores