Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 20.739 | 20.739 | 20.739 | 20.739 | 0.57% |
22.05.2024 | 20.622 | 20.622 | 20.622 | 20.622 | -0.38% |
21.05.2024 | 20.700 | 20.700 | 20.700 | 20.700 | -0.08% |
20.05.2024 | 20.717 | 20.717 | 20.717 | 20.717 | 0.59% |
17.05.2024 | 20.594 | 20.594 | 20.594 | 20.594 | 0.18% |
16.05.2024 | 20.558 | 20.558 | 20.558 | 20.558 | -0.29% |
15.05.2024 | 20.617 | 20.617 | 20.617 | 20.617 | 0.67% |
14.05.2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.88% |
13.05.2024 | 20.661 | 20.661 | 20.661 | 20.661 | -0.01% |
10.05.2024 | 20.664 | 20.664 | 20.664 | 20.664 | 0.39% |
09.05.2024 | 20.583 | 20.583 | 20.583 | 20.583 | -0.09% |
08.05.2024 | 20.601 | 20.601 | 20.601 | 20.601 | -0.66% |
23.05.2024 | 20.739 | 20.739 | 20.739 | 20.739 | 0.57% |
22.05.2024 | 20.622 | 20.622 | 20.622 | 20.622 | -0.38% |
21.05.2024 | 20.700 | 20.700 | 20.700 | 20.700 | -0.08% |
20.05.2024 | 20.717 | 20.717 | 20.717 | 20.717 | 0.59% |
17.05.2024 | 20.594 | 20.594 | 20.594 | 20.594 | 0.18% |
16.05.2024 | 20.558 | 20.558 | 20.558 | 20.558 | -0.29% |
15.05.2024 | 20.617 | 20.617 | 20.617 | 20.617 | 0.67% |
14.05.2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.88% |
13.05.2024 | 20.661 | 20.661 | 20.661 | 20.661 | -0.01% |
10.05.2024 | 20.664 | 20.664 | 20.664 | 20.664 | 0.39% |
09.05.2024 | 20.583 | 20.583 | 20.583 | 20.583 | -0.09% |
08.05.2024 | 20.601 | 20.601 | 20.601 | 20.601 | 0.02% |
07.05.2024 | 20.597 | 20.597 | 20.597 | 20.597 | 1.58% |
03.05.2024 | 20.276 | 20.276 | 20.276 | 20.276 | -0.40% |
02.05.2024 | 20.357 | 20.357 | 20.357 | 20.357 | 0.27% |
01.05.2024 | 20.302 | 20.302 | 20.302 | 20.302 | -0.02% |
30.04.2024 | 20.306 | 20.306 | 20.306 | 20.306 | -0.72% |
29.04.2024 | 20.454 | 20.454 | 20.454 | 20.454 | -0.75% |
Máximo: 20.739 | Mínimo: 20.276 | Diferencia: 0.462 | Promedio: 20.579 | % var.: 0.630 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores