Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.01.2025 | 68.670 | 68.670 | 68.670 | 68.670 | 0.07% |
06.01.2025 | 68.620 | 68.620 | 68.620 | 68.620 | -0.26% |
03.01.2025 | 68.800 | 68.800 | 68.800 | 68.800 | 0.00% |
02.01.2025 | 68.800 | 68.800 | 68.800 | 68.800 | 0.47% |
31.12.2024 | 68.480 | 68.480 | 68.480 | 68.480 | 0.40% |
30.12.2024 | 68.210 | 68.210 | 68.210 | 68.210 | -0.70% |
27.12.2024 | 68.690 | 68.690 | 68.690 | 68.690 | -0.13% |
23.12.2024 | 68.780 | 68.780 | 68.780 | 68.780 | 0.50% |
20.12.2024 | 68.440 | 68.440 | 68.440 | 68.440 | 0.09% |
19.12.2024 | 68.380 | 68.380 | 68.380 | 68.380 | 0.68% |
18.12.2024 | 67.920 | 67.920 | 67.920 | 67.920 | -2.10% |
17.12.2024 | 69.380 | 69.380 | 69.380 | 69.380 | 1.03% |
07.01.2025 | 68.670 | 68.670 | 68.670 | 68.670 | 0.07% |
06.01.2025 | 68.620 | 68.620 | 68.620 | 68.620 | -0.26% |
03.01.2025 | 68.800 | 68.800 | 68.800 | 68.800 | 0.00% |
02.01.2025 | 68.800 | 68.800 | 68.800 | 68.800 | 0.47% |
31.12.2024 | 68.480 | 68.480 | 68.480 | 68.480 | 0.40% |
30.12.2024 | 68.210 | 68.210 | 68.210 | 68.210 | -0.70% |
27.12.2024 | 68.690 | 68.690 | 68.690 | 68.690 | -0.13% |
23.12.2024 | 68.780 | 68.780 | 68.780 | 68.780 | 0.50% |
20.12.2024 | 68.440 | 68.440 | 68.440 | 68.440 | 0.09% |
19.12.2024 | 68.380 | 68.380 | 68.380 | 68.380 | 0.68% |
18.12.2024 | 67.920 | 67.920 | 67.920 | 67.920 | -2.10% |
17.12.2024 | 69.380 | 69.380 | 69.380 | 69.380 | 0.39% |
16.12.2024 | 69.110 | 69.110 | 69.110 | 69.110 | -0.17% |
13.12.2024 | 69.230 | 69.230 | 69.230 | 69.230 | -0.75% |
12.12.2024 | 69.750 | 69.750 | 69.750 | 69.750 | -0.13% |
11.12.2024 | 69.840 | 69.840 | 69.840 | 69.840 | 1.16% |
10.12.2024 | 69.040 | 69.040 | 69.040 | 69.040 | 0.41% |
09.12.2024 | 68.760 | 68.760 | 68.760 | 68.760 | -0.06% |
Máximo: 69.840 | Mínimo: 67.920 | Diferencia: 1.920 | Promedio: 68.736 | % var.: -0.189 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores