Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.12.2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
13.12.2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
12.12.2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
06.12.2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
01.12.2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
30.11.2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
29.11.2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
08.03.2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
07.03.2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
06.03.2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
03.03.2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
02.03.2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
01.03.2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
28.02.2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
27.02.2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
23.02.2023 | 175.620 | 175.620 | 175.620 | 175.620 | -0.19% |
22.02.2023 | 175.960 | 175.960 | 175.960 | 175.960 | -0.31% |
21.02.2023 | 176.510 | 176.510 | 176.510 | 176.510 | -0.66% |
20.02.2023 | 177.680 | 177.680 | 177.680 | 177.680 | -0.91% |
17.02.2023 | 179.320 | 179.320 | 179.320 | 179.320 | 0.66% |
16.02.2023 | 178.140 | 178.140 | 178.140 | 178.140 | 0.03% |
15.02.2023 | 178.080 | 178.080 | 178.080 | 178.080 | 0.60% |
14.02.2023 | 177.010 | 177.010 | 177.010 | 177.010 | -0.46% |
13.02.2023 | 177.820 | 177.820 | 177.820 | 177.820 | 0.16% |
10.02.2023 | 177.530 | 177.530 | 177.530 | 177.530 | 1.35% |
09.02.2023 | 175.160 | 175.160 | 175.160 | 175.160 | -2.68% |
08.02.2023 | 179.980 | 179.980 | 179.980 | 179.980 | -0.49% |
07.02.2023 | 180.870 | 180.870 | 180.870 | 180.870 | -0.64% |
06.02.2023 | 182.030 | 182.030 | 182.030 | 182.030 | 0.52% |
03.02.2023 | 181.090 | 181.090 | 181.090 | 181.090 | 3.11% |
Máximo: 182.030 | Mínimo: 175.160 | Diferencia: 6.870 | Promedio: 176.903 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores