Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 109.030 | 109.030 | 109.030 | 109.030 | 1.29% |
30.04.2024 | 107.640 | 107.640 | 107.640 | 107.640 | -2.12% |
25.04.2024 | 109.970 | 109.970 | 109.970 | 109.970 | -0.05% |
24.04.2024 | 110.020 | 110.020 | 110.020 | 110.020 | 1.20% |
18.04.2024 | 108.720 | 108.720 | 108.720 | 108.720 | -0.08% |
17.04.2024 | 108.810 | 108.810 | 108.810 | 108.810 | 0.51% |
16.04.2024 | 108.260 | 108.260 | 108.260 | 108.260 | -0.25% |
15.04.2024 | 108.530 | 108.530 | 108.530 | 108.530 | -2.98% |
11.04.2024 | 111.860 | 111.860 | 111.860 | 111.860 | 1.67% |
10.04.2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.25% |
09.04.2024 | 109.750 | 109.750 | 109.750 | 109.750 | -0.19% |
08.04.2024 | 109.960 | 109.960 | 109.960 | 109.960 | 0.67% |
04.04.2024 | 109.230 | 109.230 | 109.230 | 109.230 | -1.09% |
03.04.2024 | 110.430 | 110.430 | 110.430 | 110.430 | 1.16% |
02.04.2024 | 109.160 | 109.160 | 109.160 | 109.160 | -0.37% |
28.03.2024 | 109.560 | 109.560 | 109.560 | 109.560 | -0.16% |
27.03.2024 | 109.740 | 109.740 | 109.740 | 109.740 | 0.65% |
26.03.2024 | 109.030 | 109.030 | 109.030 | 109.030 | 0.00% |
02.05.2024 | 109.030 | 109.030 | 109.030 | 109.030 | 1.29% |
30.04.2024 | 107.640 | 107.640 | 107.640 | 107.640 | -2.12% |
25.04.2024 | 109.970 | 109.970 | 109.970 | 109.970 | -0.05% |
24.04.2024 | 110.020 | 110.020 | 110.020 | 110.020 | 1.20% |
18.04.2024 | 108.720 | 108.720 | 108.720 | 108.720 | -0.08% |
17.04.2024 | 108.810 | 108.810 | 108.810 | 108.810 | 0.51% |
16.04.2024 | 108.260 | 108.260 | 108.260 | 108.260 | -0.25% |
15.04.2024 | 108.530 | 108.530 | 108.530 | 108.530 | -2.98% |
11.04.2024 | 111.860 | 111.860 | 111.860 | 111.860 | 1.67% |
10.04.2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.25% |
09.04.2024 | 109.750 | 109.750 | 109.750 | 109.750 | -0.19% |
08.04.2024 | 109.960 | 109.960 | 109.960 | 109.960 | 0.67% |
Máximo: 111.860 | Mínimo: 107.640 | Diferencia: 4.220 | Promedio: 109.410 | % var.: -0.183 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores