Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 178.120 | 178.120 | 178.120 | 178.120 | -1.32% |
07.05.2024 | 180.510 | 180.510 | 180.510 | 180.510 | 0.44% |
06.05.2024 | 179.720 | 179.720 | 179.720 | 179.720 | 3.02% |
02.05.2024 | 174.460 | 174.460 | 174.460 | 174.460 | 1.31% |
01.05.2024 | 172.210 | 172.210 | 172.210 | 172.210 | -0.09% |
30.04.2024 | 172.360 | 172.360 | 172.360 | 172.360 | -0.03% |
25.04.2024 | 172.420 | 172.420 | 172.420 | 172.420 | -1.61% |
24.04.2024 | 175.250 | 175.250 | 175.250 | 175.250 | 0.56% |
18.04.2024 | 174.270 | 174.270 | 174.270 | 174.270 | -0.31% |
17.04.2024 | 174.810 | 174.810 | 174.810 | 174.810 | -0.33% |
16.04.2024 | 175.380 | 175.380 | 175.380 | 175.380 | -0.01% |
15.04.2024 | 175.390 | 175.390 | 175.390 | 175.390 | -3.81% |
11.04.2024 | 182.340 | 182.340 | 182.340 | 182.340 | 1.01% |
10.04.2024 | 180.510 | 180.510 | 180.510 | 180.510 | -0.90% |
09.04.2024 | 182.150 | 182.150 | 182.150 | 182.150 | 0.07% |
08.04.2024 | 182.030 | 182.030 | 182.030 | 182.030 | 1.79% |
04.04.2024 | 178.830 | 178.830 | 178.830 | 178.830 | -1.40% |
03.04.2024 | 181.370 | 181.370 | 181.370 | 181.370 | 1.82% |
08.05.2024 | 178.120 | 178.120 | 178.120 | 178.120 | -1.32% |
07.05.2024 | 180.510 | 180.510 | 180.510 | 180.510 | 0.44% |
06.05.2024 | 179.720 | 179.720 | 179.720 | 179.720 | 3.02% |
02.05.2024 | 174.460 | 174.460 | 174.460 | 174.460 | 1.31% |
01.05.2024 | 172.210 | 172.210 | 172.210 | 172.210 | -0.09% |
30.04.2024 | 172.360 | 172.360 | 172.360 | 172.360 | -0.03% |
25.04.2024 | 172.420 | 172.420 | 172.420 | 172.420 | -1.61% |
24.04.2024 | 175.250 | 175.250 | 175.250 | 175.250 | 0.56% |
18.04.2024 | 174.270 | 174.270 | 174.270 | 174.270 | -0.31% |
17.04.2024 | 174.810 | 174.810 | 174.810 | 174.810 | -0.33% |
16.04.2024 | 175.380 | 175.380 | 175.380 | 175.380 | -0.01% |
15.04.2024 | 175.390 | 175.390 | 175.390 | 175.390 | -3.81% |
Máximo: 182.340 | Mínimo: 172.210 | Diferencia: 10.130 | Promedio: 176.568 | % var.: -2.314 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores