Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 107.470 | 107.470 | 107.470 | 107.470 | 0.08% |
20.05.2024 | 107.380 | 107.380 | 107.380 | 107.380 | -0.03% |
19.05.2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.20% |
16.05.2024 | 107.630 | 107.630 | 107.630 | 107.630 | -0.06% |
15.05.2024 | 107.690 | 107.690 | 107.690 | 107.690 | 0.10% |
12.05.2024 | 107.580 | 107.580 | 107.580 | 107.580 | 0.00% |
09.05.2024 | 107.580 | 107.580 | 107.580 | 107.580 | 0.04% |
08.05.2024 | 107.540 | 107.540 | 107.540 | 107.540 | -0.02% |
07.05.2024 | 107.560 | 107.560 | 107.560 | 107.560 | 0.21% |
06.05.2024 | 107.330 | 107.330 | 107.330 | 107.330 | -0.15% |
05.05.2024 | 107.490 | 107.490 | 107.490 | 107.490 | 0.26% |
02.05.2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.15% |
01.05.2024 | 107.050 | 107.050 | 107.050 | 107.050 | 0.06% |
30.04.2024 | 106.990 | 106.990 | 106.990 | 106.990 | -0.45% |
21.05.2024 | 107.470 | 107.470 | 107.470 | 107.470 | 0.08% |
20.05.2024 | 107.380 | 107.380 | 107.380 | 107.380 | -0.03% |
19.05.2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.20% |
16.05.2024 | 107.630 | 107.630 | 107.630 | 107.630 | -0.06% |
15.05.2024 | 107.690 | 107.690 | 107.690 | 107.690 | 0.10% |
12.05.2024 | 107.580 | 107.580 | 107.580 | 107.580 | 0.00% |
09.05.2024 | 107.580 | 107.580 | 107.580 | 107.580 | 0.04% |
08.05.2024 | 107.540 | 107.540 | 107.540 | 107.540 | -0.02% |
07.05.2024 | 107.560 | 107.560 | 107.560 | 107.560 | 0.21% |
06.05.2024 | 107.330 | 107.330 | 107.330 | 107.330 | -0.15% |
05.05.2024 | 107.490 | 107.490 | 107.490 | 107.490 | 0.26% |
02.05.2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.15% |
01.05.2024 | 107.050 | 107.050 | 107.050 | 107.050 | 0.06% |
30.04.2024 | 106.990 | 106.990 | 106.990 | 106.990 | 0.01% |
25.04.2024 | 106.980 | 106.980 | 106.980 | 106.980 | -0.01% |
24.04.2024 | 106.990 | 106.990 | 106.990 | 106.990 | 0.16% |
Máximo: 107.690 | Mínimo: 106.980 | Diferencia: 0.710 | Promedio: 107.393 | % var.: 0.609 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores