Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 164.720 | 164.720 | 164.720 | 164.720 | 0.54% |
18.12.2024 | 163.830 | 163.830 | 163.830 | 163.830 | -4.06% |
17.12.2024 | 170.760 | 170.760 | 170.760 | 170.760 | -1.24% |
16.12.2024 | 172.900 | 172.900 | 172.900 | 172.900 | 2.94% |
12.12.2024 | 167.970 | 167.970 | 167.970 | 167.970 | -1.28% |
11.12.2024 | 170.140 | 170.140 | 170.140 | 170.140 | 0.06% |
10.12.2024 | 170.030 | 170.030 | 170.030 | 170.030 | 0.13% |
09.12.2024 | 169.810 | 169.810 | 169.810 | 169.810 | -2.26% |
05.12.2024 | 173.730 | 173.730 | 173.730 | 173.730 | -1.30% |
04.12.2024 | 176.010 | 176.010 | 176.010 | 176.010 | 1.39% |
03.12.2024 | 173.590 | 173.590 | 173.590 | 173.590 | -0.47% |
02.12.2024 | 174.410 | 174.410 | 174.410 | 174.410 | -0.46% |
27.11.2024 | 175.220 | 175.220 | 175.220 | 175.220 | -0.34% |
26.11.2024 | 175.820 | 175.820 | 175.820 | 175.820 | 1.07% |
25.11.2024 | 173.960 | 173.960 | 173.960 | 173.960 | 5.61% |
19.12.2024 | 164.720 | 164.720 | 164.720 | 164.720 | 0.54% |
18.12.2024 | 163.830 | 163.830 | 163.830 | 163.830 | -4.06% |
17.12.2024 | 170.760 | 170.760 | 170.760 | 170.760 | -1.24% |
16.12.2024 | 172.900 | 172.900 | 172.900 | 172.900 | 2.94% |
12.12.2024 | 167.970 | 167.970 | 167.970 | 167.970 | -1.28% |
11.12.2024 | 170.140 | 170.140 | 170.140 | 170.140 | 0.06% |
10.12.2024 | 170.030 | 170.030 | 170.030 | 170.030 | 0.13% |
09.12.2024 | 169.810 | 169.810 | 169.810 | 169.810 | -2.26% |
05.12.2024 | 173.730 | 173.730 | 173.730 | 173.730 | -1.30% |
04.12.2024 | 176.010 | 176.010 | 176.010 | 176.010 | 1.39% |
03.12.2024 | 173.590 | 173.590 | 173.590 | 173.590 | -0.47% |
02.12.2024 | 174.410 | 174.410 | 174.410 | 174.410 | -0.46% |
27.11.2024 | 175.220 | 175.220 | 175.220 | 175.220 | -0.34% |
26.11.2024 | 175.820 | 175.820 | 175.820 | 175.820 | 1.07% |
25.11.2024 | 173.960 | 173.960 | 173.960 | 173.960 | 1.32% |
Máximo: 176.010 | Mínimo: 163.830 | Diferencia: 12.180 | Promedio: 171.527 | % var.: -4.065 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores