Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2024 | 236.410 | 236.410 | 236.410 | 236.410 | -0.94% |
30.10.2024 | 238.660 | 238.660 | 238.660 | 238.660 | -0.95% |
29.10.2024 | 240.940 | 240.940 | 240.940 | 240.940 | 0.07% |
28.10.2024 | 240.760 | 240.760 | 240.760 | 240.760 | -1.81% |
22.10.2024 | 245.210 | 245.210 | 245.210 | 245.210 | 0.23% |
21.10.2024 | 244.650 | 244.650 | 244.650 | 244.650 | 0.98% |
15.10.2024 | 242.280 | 242.280 | 242.280 | 242.280 | -0.61% |
14.10.2024 | 243.770 | 243.770 | 243.770 | 243.770 | 0.91% |
10.10.2024 | 241.580 | 241.580 | 241.580 | 241.580 | -0.14% |
09.10.2024 | 241.920 | 241.920 | 241.920 | 241.920 | 0.85% |
08.10.2024 | 239.880 | 239.880 | 239.880 | 239.880 | 0.49% |
07.10.2024 | 238.720 | 238.720 | 238.720 | 238.720 | 0.53% |
01.10.2024 | 237.460 | 237.460 | 237.460 | 237.460 | 0.00% |
30.09.2024 | 237.460 | 237.460 | 237.460 | 237.460 | 0.93% |
26.09.2024 | 235.280 | 235.280 | 235.280 | 235.280 | -1.58% |
19.09.2024 | 239.060 | 239.060 | 239.060 | 239.060 | 1.71% |
18.09.2024 | 235.040 | 235.040 | 235.040 | 235.040 | -0.52% |
17.09.2024 | 236.280 | 236.280 | 236.280 | 236.280 | -0.05% |
31.10.2024 | 236.410 | 236.410 | 236.410 | 236.410 | -0.94% |
30.10.2024 | 238.660 | 238.660 | 238.660 | 238.660 | -0.95% |
29.10.2024 | 240.940 | 240.940 | 240.940 | 240.940 | 0.07% |
28.10.2024 | 240.760 | 240.760 | 240.760 | 240.760 | -1.81% |
22.10.2024 | 245.210 | 245.210 | 245.210 | 245.210 | 0.23% |
21.10.2024 | 244.650 | 244.650 | 244.650 | 244.650 | 0.98% |
15.10.2024 | 242.280 | 242.280 | 242.280 | 242.280 | -0.61% |
14.10.2024 | 243.770 | 243.770 | 243.770 | 243.770 | 0.91% |
10.10.2024 | 241.580 | 241.580 | 241.580 | 241.580 | -0.14% |
09.10.2024 | 241.920 | 241.920 | 241.920 | 241.920 | 0.85% |
08.10.2024 | 239.880 | 239.880 | 239.880 | 239.880 | 0.49% |
07.10.2024 | 238.720 | 238.720 | 238.720 | 238.720 | 0.53% |
Máximo: 245.210 | Mínimo: 235.040 | Diferencia: 10.170 | Promedio: 240.338 | % var.: -0.442 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores