Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 117.550 | 117.550 | 117.550 | 117.550 | 1.58% |
18.12.2024 | 115.720 | 115.720 | 115.720 | 115.720 | -0.02% |
17.12.2024 | 115.740 | 115.740 | 115.740 | 115.740 | 0.23% |
16.12.2024 | 115.480 | 115.480 | 115.480 | 115.480 | 0.55% |
12.12.2024 | 114.850 | 114.850 | 114.850 | 114.850 | -0.35% |
11.12.2024 | 115.250 | 115.250 | 115.250 | 115.250 | -0.23% |
10.12.2024 | 115.520 | 115.520 | 115.520 | 115.520 | 0.79% |
09.12.2024 | 114.620 | 114.620 | 114.620 | 114.620 | -1.08% |
05.12.2024 | 115.870 | 115.870 | 115.870 | 115.870 | -0.30% |
04.12.2024 | 116.220 | 116.220 | 116.220 | 116.220 | -0.30% |
03.12.2024 | 116.570 | 116.570 | 116.570 | 116.570 | -0.24% |
02.12.2024 | 116.850 | 116.850 | 116.850 | 116.850 | -0.65% |
27.11.2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.50% |
26.11.2024 | 117.020 | 117.020 | 117.020 | 117.020 | 0.16% |
25.11.2024 | 116.830 | 116.830 | 116.830 | 116.830 | -0.61% |
19.12.2024 | 117.550 | 117.550 | 117.550 | 117.550 | 1.58% |
18.12.2024 | 115.720 | 115.720 | 115.720 | 115.720 | -0.02% |
17.12.2024 | 115.740 | 115.740 | 115.740 | 115.740 | 0.23% |
16.12.2024 | 115.480 | 115.480 | 115.480 | 115.480 | 0.55% |
12.12.2024 | 114.850 | 114.850 | 114.850 | 114.850 | -0.35% |
11.12.2024 | 115.250 | 115.250 | 115.250 | 115.250 | -0.23% |
10.12.2024 | 115.520 | 115.520 | 115.520 | 115.520 | 0.79% |
09.12.2024 | 114.620 | 114.620 | 114.620 | 114.620 | -1.08% |
05.12.2024 | 115.870 | 115.870 | 115.870 | 115.870 | -0.30% |
04.12.2024 | 116.220 | 116.220 | 116.220 | 116.220 | -0.30% |
03.12.2024 | 116.570 | 116.570 | 116.570 | 116.570 | -0.24% |
02.12.2024 | 116.850 | 116.850 | 116.850 | 116.850 | -0.65% |
27.11.2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.50% |
26.11.2024 | 117.020 | 117.020 | 117.020 | 117.020 | 0.16% |
25.11.2024 | 116.830 | 116.830 | 116.830 | 116.830 | -2.00% |
Máximo: 117.610 | Mínimo: 114.620 | Diferencia: 2.990 | Promedio: 116.113 | % var.: -1.392 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores