Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 107.730 | 107.730 | 107.730 | 107.730 | 0.75% |
08.05.2024 | 106.930 | 106.930 | 106.930 | 106.930 | 0.71% |
07.05.2024 | 106.180 | 106.180 | 106.180 | 106.180 | -0.81% |
06.05.2024 | 107.050 | 107.050 | 107.050 | 107.050 | 0.59% |
02.05.2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.74% |
01.05.2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.16% |
25.04.2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.43% |
24.04.2024 | 105.360 | 105.360 | 105.360 | 105.360 | 1.77% |
18.04.2024 | 103.530 | 103.530 | 103.530 | 103.530 | -0.64% |
17.04.2024 | 104.200 | 104.200 | 104.200 | 104.200 | -1.01% |
16.04.2024 | 105.260 | 105.260 | 105.260 | 105.260 | -1.20% |
15.04.2024 | 106.540 | 106.540 | 106.540 | 106.540 | -1.83% |
11.04.2024 | 108.530 | 108.530 | 108.530 | 108.530 | -2.02% |
10.04.2024 | 110.770 | 110.770 | 110.770 | 110.770 | -0.23% |
09.04.2024 | 111.020 | 111.020 | 111.020 | 111.020 | -1.52% |
08.04.2024 | 112.730 | 112.730 | 112.730 | 112.730 | 1.88% |
04.04.2024 | 110.650 | 110.650 | 110.650 | 110.650 | 0.39% |
03.04.2024 | 110.220 | 110.220 | 110.220 | 110.220 | 2.31% |
09.05.2024 | 107.730 | 107.730 | 107.730 | 107.730 | 0.75% |
08.05.2024 | 106.930 | 106.930 | 106.930 | 106.930 | 0.71% |
07.05.2024 | 106.180 | 106.180 | 106.180 | 106.180 | -0.81% |
06.05.2024 | 107.050 | 107.050 | 107.050 | 107.050 | 0.59% |
02.05.2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.74% |
01.05.2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.16% |
25.04.2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.43% |
24.04.2024 | 105.360 | 105.360 | 105.360 | 105.360 | 1.77% |
18.04.2024 | 103.530 | 103.530 | 103.530 | 103.530 | -0.64% |
17.04.2024 | 104.200 | 104.200 | 104.200 | 104.200 | -1.01% |
16.04.2024 | 105.260 | 105.260 | 105.260 | 105.260 | -1.20% |
15.04.2024 | 106.540 | 106.540 | 106.540 | 106.540 | -1.83% |
Máximo: 112.730 | Mínimo: 103.530 | Diferencia: 9.200 | Promedio: 106.841 | % var.: -0.737 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores