Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 392.690 | 392.690 | 392.690 | 392.690 | -0.20% |
19.05.2024 | 393.460 | 393.460 | 393.460 | 393.460 | -0.44% |
16.05.2024 | 395.190 | 395.190 | 395.190 | 395.190 | -0.29% |
15.05.2024 | 396.350 | 396.350 | 396.350 | 396.350 | 0.17% |
12.05.2024 | 395.690 | 395.690 | 395.690 | 395.690 | -0.06% |
09.05.2024 | 395.930 | 395.930 | 395.930 | 395.930 | -0.01% |
08.05.2024 | 395.970 | 395.970 | 395.970 | 395.970 | 0.00% |
07.05.2024 | 395.970 | 395.970 | 395.970 | 395.970 | 0.33% |
06.05.2024 | 394.660 | 394.660 | 394.660 | 394.660 | -0.27% |
05.05.2024 | 395.740 | 395.740 | 395.740 | 395.740 | 0.41% |
02.05.2024 | 394.110 | 394.110 | 394.110 | 394.110 | 0.19% |
01.05.2024 | 393.360 | 393.360 | 393.360 | 393.360 | 0.19% |
30.04.2024 | 392.600 | 392.600 | 392.600 | 392.600 | 0.13% |
25.04.2024 | 392.090 | 392.090 | 392.090 | 392.090 | -0.15% |
20.05.2024 | 392.690 | 392.690 | 392.690 | 392.690 | -0.20% |
19.05.2024 | 393.460 | 393.460 | 393.460 | 393.460 | -0.44% |
16.05.2024 | 395.190 | 395.190 | 395.190 | 395.190 | -0.29% |
15.05.2024 | 396.350 | 396.350 | 396.350 | 396.350 | 0.17% |
12.05.2024 | 395.690 | 395.690 | 395.690 | 395.690 | -0.06% |
09.05.2024 | 395.930 | 395.930 | 395.930 | 395.930 | -0.01% |
08.05.2024 | 395.970 | 395.970 | 395.970 | 395.970 | 0.00% |
07.05.2024 | 395.970 | 395.970 | 395.970 | 395.970 | 0.33% |
06.05.2024 | 394.660 | 394.660 | 394.660 | 394.660 | -0.27% |
05.05.2024 | 395.740 | 395.740 | 395.740 | 395.740 | 0.41% |
02.05.2024 | 394.110 | 394.110 | 394.110 | 394.110 | 0.19% |
01.05.2024 | 393.360 | 393.360 | 393.360 | 393.360 | 0.19% |
30.04.2024 | 392.600 | 392.600 | 392.600 | 392.600 | 0.13% |
25.04.2024 | 392.090 | 392.090 | 392.090 | 392.090 | -0.10% |
24.04.2024 | 392.470 | 392.470 | 392.470 | 392.470 | 0.16% |
21.04.2024 | 391.830 | 391.830 | 391.830 | 391.830 | 0.14% |
Máximo: 396.350 | Mínimo: 391.830 | Diferencia: 4.520 | Promedio: 394.397 | % var.: 0.363 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores