Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 29,106.619 | 29,106.619 | 29,106.619 | 29,106.619 | -0.70% |
24.04.2024 | 29,310.850 | 29,310.850 | 29,310.850 | 29,310.850 | 1.57% |
18.04.2024 | 28,858.750 | 28,858.750 | 28,858.750 | 28,858.750 | -0.21% |
17.04.2024 | 28,920.650 | 28,920.650 | 28,920.650 | 28,920.650 | -0.66% |
16.04.2024 | 29,112.330 | 29,112.330 | 29,112.330 | 29,112.330 | -0.09% |
15.04.2024 | 29,138.961 | 29,138.961 | 29,138.961 | 29,138.961 | -2.68% |
11.04.2024 | 29,940.910 | 29,940.910 | 29,940.910 | 29,940.910 | 0.69% |
10.04.2024 | 29,735.850 | 29,735.850 | 29,735.850 | 29,735.850 | -1.28% |
09.04.2024 | 30,122.410 | 30,122.410 | 30,122.410 | 30,122.410 | 0.18% |
08.04.2024 | 30,068.311 | 30,068.311 | 30,068.311 | 30,068.311 | 0.97% |
04.04.2024 | 29,779.820 | 29,779.820 | 29,779.820 | 29,779.820 | -1.31% |
03.04.2024 | 30,175.900 | 30,175.900 | 30,175.900 | 30,175.900 | 0.15% |
02.04.2024 | 30,129.420 | 30,129.420 | 30,129.420 | 30,129.420 | -1.06% |
01.04.2024 | 30,452.730 | 30,452.730 | 30,452.730 | 30,452.730 | -0.42% |
28.03.2024 | 30,581.971 | 30,581.971 | 30,581.971 | 30,581.971 | 0.13% |
27.03.2024 | 30,541.820 | 30,541.820 | 30,541.820 | 30,541.820 | 4.93% |
25.04.2024 | 29,106.619 | 29,106.619 | 29,106.619 | 29,106.619 | -0.70% |
24.04.2024 | 29,310.850 | 29,310.850 | 29,310.850 | 29,310.850 | 1.57% |
18.04.2024 | 28,858.750 | 28,858.750 | 28,858.750 | 28,858.750 | -0.21% |
17.04.2024 | 28,920.650 | 28,920.650 | 28,920.650 | 28,920.650 | -0.66% |
16.04.2024 | 29,112.330 | 29,112.330 | 29,112.330 | 29,112.330 | -0.09% |
15.04.2024 | 29,138.961 | 29,138.961 | 29,138.961 | 29,138.961 | -2.68% |
11.04.2024 | 29,940.910 | 29,940.910 | 29,940.910 | 29,940.910 | 0.69% |
10.04.2024 | 29,735.850 | 29,735.850 | 29,735.850 | 29,735.850 | -1.28% |
09.04.2024 | 30,122.410 | 30,122.410 | 30,122.410 | 30,122.410 | 0.18% |
08.04.2024 | 30,068.311 | 30,068.311 | 30,068.311 | 30,068.311 | 0.97% |
04.04.2024 | 29,779.820 | 29,779.820 | 29,779.820 | 29,779.820 | -1.31% |
03.04.2024 | 30,175.900 | 30,175.900 | 30,175.900 | 30,175.900 | 0.15% |
02.04.2024 | 30,129.420 | 30,129.420 | 30,129.420 | 30,129.420 | -1.06% |
01.04.2024 | 30,452.730 | 30,452.730 | 30,452.730 | 30,452.730 | -0.42% |
Máximo: 30,581.971 | Mínimo: 28,858.750 | Diferencia: 1,723.221 | Promedio: 29,694.360 | % var.: -4.824 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores