Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 193.350 | 193.350 | 193.350 | 193.350 | 0.38% |
20.06.2024 | 192.620 | 192.620 | 192.620 | 192.620 | 0.15% |
18.06.2024 | 192.340 | 192.340 | 192.340 | 192.340 | -0.14% |
17.06.2024 | 192.610 | 192.610 | 192.610 | 192.610 | -1.19% |
13.06.2024 | 194.920 | 194.920 | 194.920 | 194.920 | -1.75% |
10.06.2024 | 198.390 | 198.390 | 198.390 | 198.390 | 0.58% |
06.06.2024 | 197.250 | 197.250 | 197.250 | 197.250 | 0.03% |
05.06.2024 | 197.200 | 197.200 | 197.200 | 197.200 | 1.41% |
04.06.2024 | 194.460 | 194.460 | 194.460 | 194.460 | -0.64% |
03.06.2024 | 195.710 | 195.710 | 195.710 | 195.710 | -0.48% |
30.05.2024 | 196.660 | 196.660 | 196.660 | 196.660 | 0.31% |
29.05.2024 | 196.060 | 196.060 | 196.060 | 196.060 | -0.18% |
28.05.2024 | 196.420 | 196.420 | 196.420 | 196.420 | 0.73% |
23.05.2024 | 194.990 | 194.990 | 194.990 | 194.990 | -0.97% |
22.05.2024 | 196.900 | 196.900 | 196.900 | 196.900 | -0.37% |
21.05.2024 | 197.630 | 197.630 | 197.630 | 197.630 | -0.89% |
16.05.2024 | 199.410 | 199.410 | 199.410 | 199.410 | 3.13% |
24.06.2024 | 193.350 | 193.350 | 193.350 | 193.350 | 0.38% |
20.06.2024 | 192.620 | 192.620 | 192.620 | 192.620 | 0.15% |
18.06.2024 | 192.340 | 192.340 | 192.340 | 192.340 | -0.14% |
17.06.2024 | 192.610 | 192.610 | 192.610 | 192.610 | -1.19% |
13.06.2024 | 194.920 | 194.920 | 194.920 | 194.920 | -1.75% |
10.06.2024 | 198.390 | 198.390 | 198.390 | 198.390 | 0.58% |
06.06.2024 | 197.250 | 197.250 | 197.250 | 197.250 | 0.03% |
05.06.2024 | 197.200 | 197.200 | 197.200 | 197.200 | 1.41% |
04.06.2024 | 194.460 | 194.460 | 194.460 | 194.460 | -0.64% |
03.06.2024 | 195.710 | 195.710 | 195.710 | 195.710 | -0.48% |
30.05.2024 | 196.660 | 196.660 | 196.660 | 196.660 | 0.31% |
29.05.2024 | 196.060 | 196.060 | 196.060 | 196.060 | -0.18% |
28.05.2024 | 196.420 | 196.420 | 196.420 | 196.420 | 0.73% |
Máximo: 199.410 | Mínimo: 192.340 | Diferencia: 7.070 | Promedio: 195.497 | % var.: -0.841 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores