Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 140.380 | 140.380 | 140.380 | 140.380 | -1.79% |
25.04.2024 | 142.940 | 142.940 | 142.940 | 142.940 | -0.29% |
24.04.2024 | 143.360 | 143.360 | 143.360 | 143.360 | 1.70% |
18.04.2024 | 140.960 | 140.960 | 140.960 | 140.960 | -0.43% |
17.04.2024 | 141.570 | 141.570 | 141.570 | 141.570 | -0.51% |
16.04.2024 | 142.290 | 142.290 | 142.290 | 142.290 | -0.18% |
15.04.2024 | 142.540 | 142.540 | 142.540 | 142.540 | -2.85% |
11.04.2024 | 146.720 | 146.720 | 146.720 | 146.720 | 0.60% |
10.04.2024 | 145.840 | 145.840 | 145.840 | 145.840 | -0.02% |
09.04.2024 | 145.870 | 145.870 | 145.870 | 145.870 | 1.19% |
08.04.2024 | 144.150 | 144.150 | 144.150 | 144.150 | 0.64% |
04.04.2024 | 143.230 | 143.230 | 143.230 | 143.230 | -1.42% |
03.04.2024 | 145.290 | 145.290 | 145.290 | 145.290 | 0.65% |
02.04.2024 | 144.350 | 144.350 | 144.350 | 144.350 | -0.64% |
01.04.2024 | 145.280 | 145.280 | 145.280 | 145.280 | -1.14% |
28.03.2024 | 146.950 | 146.950 | 146.950 | 146.950 | 4.68% |
30.04.2024 | 140.380 | 140.380 | 140.380 | 140.380 | -1.79% |
25.04.2024 | 142.940 | 142.940 | 142.940 | 142.940 | -0.29% |
24.04.2024 | 143.360 | 143.360 | 143.360 | 143.360 | 1.70% |
18.04.2024 | 140.960 | 140.960 | 140.960 | 140.960 | -0.43% |
17.04.2024 | 141.570 | 141.570 | 141.570 | 141.570 | -0.51% |
16.04.2024 | 142.290 | 142.290 | 142.290 | 142.290 | -0.18% |
15.04.2024 | 142.540 | 142.540 | 142.540 | 142.540 | -2.85% |
11.04.2024 | 146.720 | 146.720 | 146.720 | 146.720 | 0.60% |
10.04.2024 | 145.840 | 145.840 | 145.840 | 145.840 | -0.02% |
09.04.2024 | 145.870 | 145.870 | 145.870 | 145.870 | 1.19% |
08.04.2024 | 144.150 | 144.150 | 144.150 | 144.150 | 0.64% |
04.04.2024 | 143.230 | 143.230 | 143.230 | 143.230 | -1.42% |
03.04.2024 | 145.290 | 145.290 | 145.290 | 145.290 | 0.65% |
02.04.2024 | 144.350 | 144.350 | 144.350 | 144.350 | -0.64% |
Máximo: 146.950 | Mínimo: 140.380 | Diferencia: 6.570 | Promedio: 143.707 | % var.: -3.373 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores