Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 114.680 | 114.680 | 114.680 | 114.680 | 0.11% |
22.05.2024 | 114.550 | 114.550 | 114.550 | 114.550 | -0.16% |
21.05.2024 | 114.730 | 114.730 | 114.730 | 114.730 | -0.31% |
20.05.2024 | 115.090 | 115.090 | 115.090 | 115.090 | 1.07% |
19.05.2024 | 113.870 | 113.870 | 113.870 | 113.870 | -1.15% |
16.05.2024 | 115.200 | 115.200 | 115.200 | 115.200 | -1.63% |
15.05.2024 | 117.110 | 117.110 | 117.110 | 117.110 | 0.09% |
12.05.2024 | 117.010 | 117.010 | 117.010 | 117.010 | 0.51% |
09.05.2024 | 116.420 | 116.420 | 116.420 | 116.420 | 0.98% |
08.05.2024 | 115.290 | 115.290 | 115.290 | 115.290 | 0.62% |
07.05.2024 | 114.580 | 114.580 | 114.580 | 114.580 | 1.43% |
06.05.2024 | 112.970 | 112.970 | 112.970 | 112.970 | -1.49% |
23.05.2024 | 114.680 | 114.680 | 114.680 | 114.680 | 0.11% |
22.05.2024 | 114.550 | 114.550 | 114.550 | 114.550 | -0.16% |
21.05.2024 | 114.730 | 114.730 | 114.730 | 114.730 | -0.31% |
20.05.2024 | 115.090 | 115.090 | 115.090 | 115.090 | 1.07% |
19.05.2024 | 113.870 | 113.870 | 113.870 | 113.870 | -1.15% |
16.05.2024 | 115.200 | 115.200 | 115.200 | 115.200 | -1.63% |
15.05.2024 | 117.110 | 117.110 | 117.110 | 117.110 | 0.09% |
12.05.2024 | 117.010 | 117.010 | 117.010 | 117.010 | 0.51% |
09.05.2024 | 116.420 | 116.420 | 116.420 | 116.420 | 0.98% |
08.05.2024 | 115.290 | 115.290 | 115.290 | 115.290 | 0.62% |
07.05.2024 | 114.580 | 114.580 | 114.580 | 114.580 | 1.43% |
06.05.2024 | 112.970 | 112.970 | 112.970 | 112.970 | -0.15% |
05.05.2024 | 113.140 | 113.140 | 113.140 | 113.140 | 0.39% |
02.05.2024 | 112.700 | 112.700 | 112.700 | 112.700 | 0.45% |
01.05.2024 | 112.190 | 112.190 | 112.190 | 112.190 | -1.00% |
30.04.2024 | 113.320 | 113.320 | 113.320 | 113.320 | 1.31% |
25.04.2024 | 111.850 | 111.850 | 111.850 | 111.850 | -0.67% |
24.04.2024 | 112.610 | 112.610 | 112.610 | 112.610 | 0.20% |
Máximo: 117.110 | Mínimo: 111.850 | Diferencia: 5.260 | Promedio: 114.627 | % var.: 2.047 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores