Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 3,764.420 | 3,764.420 | 3,764.420 | 3,764.420 | -0.04% |
15.05.2024 | 3,765.820 | 3,765.820 | 3,765.820 | 3,765.820 | 2.04% |
09.05.2024 | 3,690.610 | 3,690.610 | 3,690.610 | 3,690.610 | 0.31% |
08.05.2024 | 3,679.100 | 3,679.100 | 3,679.100 | 3,679.100 | -0.57% |
07.05.2024 | 3,700.220 | 3,700.220 | 3,700.220 | 3,700.220 | 0.21% |
06.05.2024 | 3,692.560 | 3,692.560 | 3,692.560 | 3,692.560 | 1.48% |
02.05.2024 | 3,638.600 | 3,638.600 | 3,638.600 | 3,638.600 | 1.16% |
01.05.2024 | 3,597.040 | 3,597.040 | 3,597.040 | 3,597.040 | 2.17% |
30.04.2024 | 3,520.500 | 3,520.500 | 3,520.500 | 3,520.500 | 1.59% |
25.04.2024 | 3,465.410 | 3,465.410 | 3,465.410 | 3,465.410 | -1.29% |
24.04.2024 | 3,510.720 | 3,510.720 | 3,510.720 | 3,510.720 | 2.29% |
18.04.2024 | 3,432.070 | 3,432.070 | 3,432.070 | 3,432.070 | -1.03% |
17.04.2024 | 3,467.850 | 3,467.850 | 3,467.850 | 3,467.850 | -0.54% |
16.04.2024 | 3,486.670 | 3,486.670 | 3,486.670 | 3,486.670 | -0.41% |
15.04.2024 | 3,500.930 | 3,500.930 | 3,500.930 | 3,500.930 | -3.29% |
11.04.2024 | 3,619.980 | 3,619.980 | 3,619.980 | 3,619.980 | 0.57% |
10.04.2024 | 3,599.490 | 3,599.490 | 3,599.490 | 3,599.490 | -1.59% |
09.04.2024 | 3,657.550 | 3,657.550 | 3,657.550 | 3,657.550 | 1.07% |
08.04.2024 | 3,618.760 | 3,618.760 | 3,618.760 | 3,618.760 | -3.87% |
16.05.2024 | 3,764.420 | 3,764.420 | 3,764.420 | 3,764.420 | -0.04% |
15.05.2024 | 3,765.820 | 3,765.820 | 3,765.820 | 3,765.820 | 2.04% |
09.05.2024 | 3,690.610 | 3,690.610 | 3,690.610 | 3,690.610 | 0.31% |
08.05.2024 | 3,679.100 | 3,679.100 | 3,679.100 | 3,679.100 | -0.57% |
07.05.2024 | 3,700.220 | 3,700.220 | 3,700.220 | 3,700.220 | 0.21% |
06.05.2024 | 3,692.560 | 3,692.560 | 3,692.560 | 3,692.560 | 1.48% |
02.05.2024 | 3,638.600 | 3,638.600 | 3,638.600 | 3,638.600 | 1.16% |
01.05.2024 | 3,597.040 | 3,597.040 | 3,597.040 | 3,597.040 | 2.17% |
30.04.2024 | 3,520.500 | 3,520.500 | 3,520.500 | 3,520.500 | 1.59% |
25.04.2024 | 3,465.410 | 3,465.410 | 3,465.410 | 3,465.410 | -1.29% |
24.04.2024 | 3,510.720 | 3,510.720 | 3,510.720 | 3,510.720 | 2.29% |
Máximo: 3,765.820 | Mínimo: 3,432.070 | Diferencia: 333.750 | Promedio: 3,614.443 | % var.: 9.684 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores