Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 105.840 | 105.840 | 105.840 | 105.840 | -0.62% |
16.05.2024 | 106.500 | 106.500 | 106.500 | 106.500 | -0.15% |
15.05.2024 | 106.660 | 106.660 | 106.660 | 106.660 | 1.21% |
09.05.2024 | 105.390 | 105.390 | 105.390 | 105.390 | 1.15% |
08.05.2024 | 104.190 | 104.190 | 104.190 | 104.190 | 1.22% |
07.05.2024 | 102.930 | 102.930 | 102.930 | 102.930 | -1.38% |
06.05.2024 | 104.370 | 104.370 | 104.370 | 104.370 | 1.78% |
02.05.2024 | 102.540 | 102.540 | 102.540 | 102.540 | 1.22% |
01.05.2024 | 101.300 | 101.300 | 101.300 | 101.300 | 0.56% |
25.04.2024 | 100.740 | 100.740 | 100.740 | 100.740 | 1.60% |
24.04.2024 | 99.150 | 99.150 | 99.150 | 99.150 | 3.05% |
18.04.2024 | 96.220 | 96.220 | 96.220 | 96.220 | -0.62% |
17.04.2024 | 96.820 | 96.820 | 96.820 | 96.820 | 0.18% |
16.04.2024 | 96.650 | 96.650 | 96.650 | 96.650 | -0.10% |
15.04.2024 | 96.750 | 96.750 | 96.750 | 96.750 | -3.02% |
11.04.2024 | 99.760 | 99.760 | 99.760 | 99.760 | 0.16% |
10.04.2024 | 99.600 | 99.600 | 99.600 | 99.600 | 0.19% |
09.04.2024 | 99.410 | 99.410 | 99.410 | 99.410 | 0.40% |
08.04.2024 | 99.010 | 99.010 | 99.010 | 99.010 | -6.45% |
20.05.2024 | 105.840 | 105.840 | 105.840 | 105.840 | -0.62% |
16.05.2024 | 106.500 | 106.500 | 106.500 | 106.500 | -0.15% |
15.05.2024 | 106.660 | 106.660 | 106.660 | 106.660 | 1.21% |
09.05.2024 | 105.390 | 105.390 | 105.390 | 105.390 | 1.15% |
08.05.2024 | 104.190 | 104.190 | 104.190 | 104.190 | 1.22% |
07.05.2024 | 102.930 | 102.930 | 102.930 | 102.930 | -1.38% |
06.05.2024 | 104.370 | 104.370 | 104.370 | 104.370 | 1.78% |
02.05.2024 | 102.540 | 102.540 | 102.540 | 102.540 | 1.22% |
01.05.2024 | 101.300 | 101.300 | 101.300 | 101.300 | 0.56% |
25.04.2024 | 100.740 | 100.740 | 100.740 | 100.740 | 1.60% |
24.04.2024 | 99.150 | 99.150 | 99.150 | 99.150 | 3.05% |
Máximo: 106.660 | Mínimo: 96.220 | Diferencia: 10.440 | Promedio: 102.115 | % var.: 9.998 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores