Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 98.760 | 98.760 | 98.760 | 98.760 | -0.68% |
06.05.2024 | 99.440 | 99.440 | 99.440 | 99.440 | 0.94% |
02.05.2024 | 98.510 | 98.510 | 98.510 | 98.510 | 1.32% |
01.05.2024 | 97.230 | 97.230 | 97.230 | 97.230 | 0.52% |
25.04.2024 | 96.730 | 96.730 | 96.730 | 96.730 | 0.06% |
24.04.2024 | 96.670 | 96.670 | 96.670 | 96.670 | 1.67% |
18.04.2024 | 95.080 | 95.080 | 95.080 | 95.080 | -0.26% |
17.04.2024 | 95.330 | 95.330 | 95.330 | 95.330 | 0.38% |
16.04.2024 | 94.970 | 94.970 | 94.970 | 94.970 | 0.16% |
15.04.2024 | 94.820 | 94.820 | 94.820 | 94.820 | -2.55% |
11.04.2024 | 97.300 | 97.300 | 97.300 | 97.300 | -1.17% |
10.04.2024 | 98.450 | 98.450 | 98.450 | 98.450 | -0.10% |
09.04.2024 | 98.550 | 98.550 | 98.550 | 98.550 | -0.13% |
08.04.2024 | 98.680 | 98.680 | 98.680 | 98.680 | 0.07% |
04.04.2024 | 98.610 | 98.610 | 98.610 | 98.610 | 0.23% |
02.04.2024 | 98.380 | 98.380 | 98.380 | 98.380 | -0.40% |
01.04.2024 | 98.780 | 98.780 | 98.780 | 98.780 | -0.80% |
27.03.2024 | 99.580 | 99.580 | 99.580 | 99.580 | 0.83% |
07.05.2024 | 98.760 | 98.760 | 98.760 | 98.760 | -0.68% |
06.05.2024 | 99.440 | 99.440 | 99.440 | 99.440 | 0.94% |
02.05.2024 | 98.510 | 98.510 | 98.510 | 98.510 | 1.32% |
01.05.2024 | 97.230 | 97.230 | 97.230 | 97.230 | 0.52% |
25.04.2024 | 96.730 | 96.730 | 96.730 | 96.730 | 0.06% |
24.04.2024 | 96.670 | 96.670 | 96.670 | 96.670 | 1.67% |
18.04.2024 | 95.080 | 95.080 | 95.080 | 95.080 | -0.26% |
17.04.2024 | 95.330 | 95.330 | 95.330 | 95.330 | 0.38% |
16.04.2024 | 94.970 | 94.970 | 94.970 | 94.970 | 0.16% |
15.04.2024 | 94.820 | 94.820 | 94.820 | 94.820 | -2.55% |
11.04.2024 | 97.300 | 97.300 | 97.300 | 97.300 | -1.17% |
10.04.2024 | 98.450 | 98.450 | 98.450 | 98.450 | -0.10% |
Máximo: 99.580 | Mínimo: 94.820 | Diferencia: 4.760 | Promedio: 97.305 | % var.: 0.213 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores