Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.01.2025 | 1,428.190 | 1,428.190 | 1,428.190 | 1,428.190 | 0.49% |
29.01.2025 | 1,421.190 | 1,421.190 | 1,421.190 | 1,421.190 | 0.03% |
28.01.2025 | 1,420.760 | 1,420.760 | 1,420.760 | 1,420.760 | -0.06% |
27.01.2025 | 1,421.550 | 1,421.550 | 1,421.550 | 1,421.550 | 0.18% |
24.01.2025 | 1,419.010 | 1,419.010 | 1,419.010 | 1,419.010 | -0.15% |
23.01.2025 | 1,421.160 | 1,421.160 | 1,421.160 | 1,421.160 | -0.12% |
22.01.2025 | 1,422.860 | 1,422.860 | 1,422.860 | 1,422.860 | 0.01% |
21.01.2025 | 1,422.680 | 1,422.680 | 1,422.680 | 1,422.680 | 0.13% |
20.01.2025 | 1,420.820 | 1,420.820 | 1,420.820 | 1,420.820 | 0.11% |
17.01.2025 | 1,419.220 | 1,419.220 | 1,419.220 | 1,419.220 | 0.19% |
16.01.2025 | 1,416.490 | 1,416.490 | 1,416.490 | 1,416.490 | 0.16% |
15.01.2025 | 1,414.180 | 1,414.180 | 1,414.180 | 1,414.180 | 0.67% |
14.01.2025 | 1,404.790 | 1,404.790 | 1,404.790 | 1,404.790 | -0.15% |
13.01.2025 | 1,406.850 | 1,406.850 | 1,406.850 | 1,406.850 | -0.23% |
10.01.2025 | 1,410.150 | 1,410.150 | 1,410.150 | 1,410.150 | -0.23% |
09.01.2025 | 1,413.470 | 1,413.470 | 1,413.470 | 1,413.470 | -0.15% |
08.01.2025 | 1,415.630 | 1,415.630 | 1,415.630 | 1,415.630 | -0.20% |
07.01.2025 | 1,418.490 | 1,418.490 | 1,418.490 | 1,418.490 | -0.14% |
06.01.2025 | 1,420.440 | 1,420.440 | 1,420.440 | 1,420.440 | -0.22% |
03.01.2025 | 1,423.600 | 1,423.600 | 1,423.600 | 1,423.600 | -0.34% |
02.01.2025 | 1,428.420 | 1,428.420 | 1,428.420 | 1,428.420 | -0.03% |
Máximo: 1,428.420 | Mínimo: 1,404.790 | Diferencia: 23.630 | Promedio: 1,418.569 | % var.: -0.045 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores