Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,358.000 | 1,358.000 | 1,358.000 | 1,358.000 | 0.42% |
06.05.2024 | 1,352.270 | 1,352.270 | 1,352.270 | 1,352.270 | 0.17% |
03.05.2024 | 1,349.910 | 1,349.910 | 1,349.910 | 1,349.910 | 0.41% |
02.05.2024 | 1,344.390 | 1,344.390 | 1,344.390 | 1,344.390 | 0.26% |
30.04.2024 | 1,340.860 | 1,340.860 | 1,340.860 | 1,340.860 | -0.35% |
29.04.2024 | 1,345.610 | 1,345.610 | 1,345.610 | 1,345.610 | 0.32% |
26.04.2024 | 1,341.320 | 1,341.320 | 1,341.320 | 1,341.320 | 0.32% |
25.04.2024 | 1,337.100 | 1,337.100 | 1,337.100 | 1,337.100 | -0.31% |
24.04.2024 | 1,341.300 | 1,341.300 | 1,341.300 | 1,341.300 | -0.42% |
23.04.2024 | 1,346.990 | 1,346.990 | 1,346.990 | 1,346.990 | 0.06% |
22.04.2024 | 1,346.130 | 1,346.130 | 1,346.130 | 1,346.130 | 0.25% |
19.04.2024 | 1,342.820 | 1,342.820 | 1,342.820 | 1,342.820 | -0.09% |
18.04.2024 | 1,344.090 | 1,344.090 | 1,344.090 | 1,344.090 | -0.07% |
17.04.2024 | 1,345.030 | 1,345.030 | 1,345.030 | 1,345.030 | -0.96% |
07.05.2024 | 1,358.000 | 1,358.000 | 1,358.000 | 1,358.000 | 0.42% |
06.05.2024 | 1,352.270 | 1,352.270 | 1,352.270 | 1,352.270 | 0.17% |
03.05.2024 | 1,349.910 | 1,349.910 | 1,349.910 | 1,349.910 | 0.41% |
02.05.2024 | 1,344.390 | 1,344.390 | 1,344.390 | 1,344.390 | 0.26% |
30.04.2024 | 1,340.860 | 1,340.860 | 1,340.860 | 1,340.860 | -0.35% |
29.04.2024 | 1,345.610 | 1,345.610 | 1,345.610 | 1,345.610 | 0.32% |
26.04.2024 | 1,341.320 | 1,341.320 | 1,341.320 | 1,341.320 | 0.32% |
25.04.2024 | 1,337.100 | 1,337.100 | 1,337.100 | 1,337.100 | -0.31% |
24.04.2024 | 1,341.300 | 1,341.300 | 1,341.300 | 1,341.300 | -0.42% |
23.04.2024 | 1,346.990 | 1,346.990 | 1,346.990 | 1,346.990 | 0.06% |
22.04.2024 | 1,346.130 | 1,346.130 | 1,346.130 | 1,346.130 | 0.25% |
19.04.2024 | 1,342.820 | 1,342.820 | 1,342.820 | 1,342.820 | -0.09% |
18.04.2024 | 1,344.090 | 1,344.090 | 1,344.090 | 1,344.090 | -0.07% |
17.04.2024 | 1,345.030 | 1,345.030 | 1,345.030 | 1,345.030 | 0.19% |
16.04.2024 | 1,342.460 | 1,342.460 | 1,342.460 | 1,342.460 | -0.59% |
15.04.2024 | 1,350.440 | 1,350.440 | 1,350.440 | 1,350.440 | -0.59% |
Máximo: 1,358.000 | Mínimo: 1,337.100 | Diferencia: 20.900 | Promedio: 1,345.485 | % var.: -0.030 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores