Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 59,862.898 | 59,862.898 | 59,862.898 | 59,862.898 | 1.55% |
07.05.2024 | 58,948.336 | 58,948.336 | 58,948.336 | 58,948.336 | -0.81% |
03.05.2024 | 59,432.508 | 59,432.508 | 59,432.508 | 59,432.508 | -2.14% |
02.05.2024 | 60,732.773 | 60,732.773 | 60,732.773 | 60,732.773 | -1.79% |
30.04.2024 | 61,839.262 | 61,839.262 | 61,839.262 | 61,839.262 | 0.39% |
29.04.2024 | 61,600.879 | 61,600.879 | 61,600.879 | 61,600.879 | 0.53% |
26.04.2024 | 61,273.227 | 61,273.227 | 61,273.227 | 61,273.227 | 1.19% |
25.04.2024 | 60,552.488 | 60,552.488 | 60,552.488 | 60,552.488 | 0.32% |
24.04.2024 | 60,358.238 | 60,358.238 | 60,358.238 | 60,358.238 | 0.64% |
23.04.2024 | 59,973.027 | 59,973.027 | 59,973.027 | 59,973.027 | 0.41% |
22.04.2024 | 59,729.641 | 59,729.641 | 59,729.641 | 59,729.641 | 0.94% |
19.04.2024 | 59,175.016 | 59,175.016 | 59,175.016 | 59,175.016 | 0.29% |
18.04.2024 | 59,002.746 | 59,002.746 | 59,002.746 | 59,002.746 | -1.44% |
08.05.2024 | 59,862.898 | 59,862.898 | 59,862.898 | 59,862.898 | 1.55% |
07.05.2024 | 58,948.336 | 58,948.336 | 58,948.336 | 58,948.336 | -0.81% |
03.05.2024 | 59,432.508 | 59,432.508 | 59,432.508 | 59,432.508 | -2.14% |
02.05.2024 | 60,732.773 | 60,732.773 | 60,732.773 | 60,732.773 | -1.79% |
30.04.2024 | 61,839.262 | 61,839.262 | 61,839.262 | 61,839.262 | 0.39% |
29.04.2024 | 61,600.879 | 61,600.879 | 61,600.879 | 61,600.879 | 0.53% |
26.04.2024 | 61,273.227 | 61,273.227 | 61,273.227 | 61,273.227 | 1.19% |
25.04.2024 | 60,552.488 | 60,552.488 | 60,552.488 | 60,552.488 | 0.32% |
24.04.2024 | 60,358.238 | 60,358.238 | 60,358.238 | 60,358.238 | 0.64% |
23.04.2024 | 59,973.027 | 59,973.027 | 59,973.027 | 59,973.027 | 0.41% |
22.04.2024 | 59,729.641 | 59,729.641 | 59,729.641 | 59,729.641 | 0.94% |
19.04.2024 | 59,175.016 | 59,175.016 | 59,175.016 | 59,175.016 | 0.29% |
18.04.2024 | 59,002.746 | 59,002.746 | 59,002.746 | 59,002.746 | -0.17% |
16.04.2024 | 59,103.609 | 59,103.609 | 59,103.609 | 59,103.609 | -0.67% |
15.04.2024 | 59,505.043 | 59,505.043 | 59,505.043 | 59,505.043 | 0.10% |
12.04.2024 | 59,443.672 | 59,443.672 | 59,443.672 | 59,443.672 | -0.40% |
09.04.2024 | 59,683.008 | 59,683.008 | 59,683.008 | 59,683.008 | -0.43% |
Máximo: 61,839.262 | Mínimo: 58,948.336 | Diferencia: 2,890.926 | Promedio: 60,089.914 | % var.: -0.133 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores