Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 72.390 | 72.390 | 72.390 | 72.390 | 1.16% |
30.04.2024 | 71.560 | 71.560 | 71.560 | 71.560 | 0.75% |
29.04.2024 | 71.030 | 71.030 | 71.030 | 71.030 | 0.47% |
26.04.2024 | 70.700 | 70.700 | 70.700 | 70.700 | 0.13% |
25.04.2024 | 70.610 | 70.610 | 70.610 | 70.610 | 0.71% |
24.04.2024 | 70.110 | 70.110 | 70.110 | 70.110 | 0.75% |
23.04.2024 | 69.590 | 69.590 | 69.590 | 69.590 | 0.09% |
22.04.2024 | 69.530 | 69.530 | 69.530 | 69.530 | 1.52% |
19.04.2024 | 68.490 | 68.490 | 68.490 | 68.490 | 0.15% |
18.04.2024 | 68.390 | 68.390 | 68.390 | 68.390 | -0.83% |
16.04.2024 | 68.960 | 68.960 | 68.960 | 68.960 | -0.26% |
15.04.2024 | 69.140 | 69.140 | 69.140 | 69.140 | -1.62% |
12.04.2024 | 70.280 | 70.280 | 70.280 | 70.280 | -2.91% |
02.05.2024 | 72.390 | 72.390 | 72.390 | 72.390 | 1.16% |
30.04.2024 | 71.560 | 71.560 | 71.560 | 71.560 | 0.75% |
29.04.2024 | 71.030 | 71.030 | 71.030 | 71.030 | 0.47% |
26.04.2024 | 70.700 | 70.700 | 70.700 | 70.700 | 0.13% |
25.04.2024 | 70.610 | 70.610 | 70.610 | 70.610 | 0.71% |
24.04.2024 | 70.110 | 70.110 | 70.110 | 70.110 | 0.75% |
23.04.2024 | 69.590 | 69.590 | 69.590 | 69.590 | 0.09% |
22.04.2024 | 69.530 | 69.530 | 69.530 | 69.530 | 1.52% |
19.04.2024 | 68.490 | 68.490 | 68.490 | 68.490 | 0.15% |
18.04.2024 | 68.390 | 68.390 | 68.390 | 68.390 | -0.83% |
16.04.2024 | 68.960 | 68.960 | 68.960 | 68.960 | -0.26% |
15.04.2024 | 69.140 | 69.140 | 69.140 | 69.140 | -1.62% |
12.04.2024 | 70.280 | 70.280 | 70.280 | 70.280 | -1.51% |
10.04.2024 | 71.360 | 71.360 | 71.360 | 71.360 | -0.06% |
08.04.2024 | 71.400 | 71.400 | 71.400 | 71.400 | 0.39% |
05.04.2024 | 71.120 | 71.120 | 71.120 | 71.120 | 0.10% |
04.04.2024 | 71.050 | 71.050 | 71.050 | 71.050 | 0.38% |
Máximo: 72.390 | Mínimo: 68.390 | Diferencia: 4.000 | Promedio: 70.216 | % var.: 2.275 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores