Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.01.2025 | 115.481 | 115.481 | 115.481 | 115.481 | -1.65% |
03.01.2025 | 117.422 | 117.422 | 117.422 | 117.422 | -0.75% |
02.01.2025 | 118.309 | 118.309 | 118.309 | 118.309 | 1.34% |
31.12.2024 | 116.742 | 116.742 | 116.742 | 116.742 | 0.01% |
30.12.2024 | 116.733 | 116.733 | 116.733 | 116.733 | -0.33% |
24.12.2024 | 117.116 | 117.116 | 117.116 | 117.116 | 0.19% |
23.12.2024 | 116.900 | 116.900 | 116.900 | 116.900 | -0.22% |
20.12.2024 | 117.155 | 117.155 | 117.155 | 117.155 | -1.13% |
19.12.2024 | 118.489 | 118.489 | 118.489 | 118.489 | -0.98% |
18.12.2024 | 119.668 | 119.668 | 119.668 | 119.668 | -0.06% |
17.12.2024 | 119.739 | 119.739 | 119.739 | 119.739 | -0.68% |
16.12.2024 | 120.561 | 120.561 | 120.561 | 120.561 | -0.69% |
13.12.2024 | 121.394 | 121.394 | 121.394 | 121.394 | 5.12% |
06.01.2025 | 115.481 | 115.481 | 115.481 | 115.481 | -1.65% |
03.01.2025 | 117.422 | 117.422 | 117.422 | 117.422 | -0.75% |
02.01.2025 | 118.309 | 118.309 | 118.309 | 118.309 | 1.34% |
31.12.2024 | 116.742 | 116.742 | 116.742 | 116.742 | 0.01% |
30.12.2024 | 116.733 | 116.733 | 116.733 | 116.733 | -0.33% |
24.12.2024 | 117.116 | 117.116 | 117.116 | 117.116 | 0.19% |
23.12.2024 | 116.900 | 116.900 | 116.900 | 116.900 | -0.22% |
20.12.2024 | 117.155 | 117.155 | 117.155 | 117.155 | -1.13% |
19.12.2024 | 118.489 | 118.489 | 118.489 | 118.489 | -0.98% |
18.12.2024 | 119.668 | 119.668 | 119.668 | 119.668 | -0.06% |
17.12.2024 | 119.739 | 119.739 | 119.739 | 119.739 | -0.68% |
16.12.2024 | 120.561 | 120.561 | 120.561 | 120.561 | -0.69% |
13.12.2024 | 121.394 | 121.394 | 121.394 | 121.394 | 0.62% |
12.12.2024 | 120.647 | 120.647 | 120.647 | 120.647 | -0.70% |
11.12.2024 | 121.492 | 121.492 | 121.492 | 121.492 | -0.01% |
10.12.2024 | 121.498 | 121.498 | 121.498 | 121.498 | 0.36% |
09.12.2024 | 121.066 | 121.066 | 121.066 | 121.066 | -0.26% |
Máximo: 121.498 | Mínimo: 115.481 | Diferencia: 6.017 | Promedio: 118.537 | % var.: -4.865 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores