Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 176.627 | 176.627 | 176.627 | 176.627 | -0.88% |
31.03.2024 | 178.201 | 178.201 | 178.201 | 178.201 | 1.22% |
29.02.2024 | 176.050 | 176.050 | 176.050 | 176.050 | 0.83% |
31.01.2024 | 174.600 | 174.600 | 174.600 | 174.600 | 0.92% |
31.12.2023 | 173.001 | 173.001 | 173.001 | 173.001 | 2.01% |
30.11.2023 | 169.598 | 169.598 | 169.598 | 169.598 | 2.38% |
31.10.2023 | 165.653 | 165.653 | 165.653 | 165.653 | -0.80% |
30.09.2023 | 166.981 | 166.981 | 166.981 | 166.981 | -1.33% |
31.08.2023 | 169.226 | 169.226 | 169.226 | 169.226 | -1.08% |
31.07.2023 | 171.073 | 171.073 | 171.073 | 171.073 | 0.77% |
30.06.2023 | 169.760 | 169.760 | 169.760 | 169.760 | 0.59% |
31.05.2023 | 168.763 | 168.763 | 168.763 | 168.763 | 0.06% |
30.04.2023 | 168.654 | 168.654 | 168.654 | 168.654 | 0.56% |
31.03.2023 | 167.719 | 167.719 | 167.719 | 167.719 | -0.07% |
28.02.2023 | 167.835 | 167.835 | 167.835 | 167.835 | 0.04% |
31.01.2023 | 167.768 | 167.768 | 167.768 | 167.768 | 1.07% |
31.12.2022 | 165.997 | 165.997 | 165.997 | 165.997 | -0.84% |
30.11.2022 | 167.409 | 167.409 | 167.409 | 167.409 | 2.10% |
31.10.2022 | 163.973 | 163.973 | 163.973 | 163.973 | -1.96% |
31.08.2022 | 167.248 | 167.248 | 167.248 | 167.248 | -0.42% |
31.07.2022 | 167.945 | 167.945 | 167.945 | 167.945 | 3.48% |
30.06.2022 | 162.293 | 162.293 | 162.293 | 162.293 | -3.21% |
31.05.2022 | 167.676 | 167.676 | 167.676 | 167.676 | -0.59% |
30.04.2022 | 168.672 | 168.672 | 168.672 | 168.672 | -0.76% |
31.03.2022 | 169.956 | 169.956 | 169.956 | 169.956 | 1.20% |
28.02.2022 | 167.942 | 167.942 | 167.942 | 167.942 | -1.19% |
31.01.2022 | 169.958 | 169.958 | 169.958 | 169.958 | -1.17% |
31.12.2021 | 171.978 | 171.978 | 171.978 | 171.978 | 2.02% |
30.11.2021 | 168.579 | 168.579 | 168.579 | 168.579 | -4.56% |
30.04.2024 | 176.627 | 176.627 | 176.627 | 176.627 | -0.88% |
Máximo: 178.201 | Mínimo: 162.293 | Diferencia: 15.908 | Promedio: 169.592 | % var.: -0.883 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores