Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.12.2021 | 1,385.016 | 1,385.016 | 1,385.016 | 1,385.016 | 0.00% |
28.12.2021 | 1,385.007 | 1,385.007 | 1,385.007 | 1,385.007 | 0.00% |
27.12.2021 | 1,384.998 | 1,384.998 | 1,384.998 | 1,384.998 | 0.00% |
24.12.2021 | 1,384.970 | 1,384.970 | 1,384.970 | 1,384.970 | 0.00% |
23.12.2021 | 1,384.961 | 1,384.961 | 1,384.961 | 1,384.961 | 0.00% |
22.12.2021 | 1,384.952 | 1,384.952 | 1,384.952 | 1,384.952 | 0.00% |
21.12.2021 | 1,384.928 | 1,384.928 | 1,384.928 | 1,384.928 | 0.00% |
20.12.2021 | 1,384.905 | 1,384.905 | 1,384.905 | 1,384.905 | 0.01% |
17.12.2021 | 1,384.833 | 1,384.833 | 1,384.833 | 1,384.833 | 0.00% |
16.12.2021 | 1,384.810 | 1,384.810 | 1,384.810 | 1,384.810 | -0.01% |
15.12.2021 | 1,384.891 | 1,384.891 | 1,384.891 | 1,384.891 | 0.00% |
14.12.2021 | 1,384.882 | 1,384.882 | 1,384.882 | 1,384.882 | 0.00% |
13.12.2021 | 1,384.873 | 1,384.873 | 1,384.873 | 1,384.873 | 0.00% |
10.12.2021 | 1,384.846 | 1,384.846 | 1,384.846 | 1,384.846 | 0.00% |
09.12.2021 | 1,384.837 | 1,384.837 | 1,384.837 | 1,384.837 | -0.01% |
07.12.2021 | 1,384.925 | 1,384.925 | 1,384.925 | 1,384.925 | 0.00% |
06.12.2021 | 1,384.917 | 1,384.917 | 1,384.917 | 1,384.917 | 0.00% |
03.12.2021 | 1,384.892 | 1,384.892 | 1,384.892 | 1,384.892 | 0.00% |
02.12.2021 | 1,384.884 | 1,384.884 | 1,384.884 | 1,384.884 | 0.00% |
01.12.2021 | 1,384.874 | 1,384.874 | 1,384.874 | 1,384.874 | 0.00% |
29.11.2021 | 1,384.858 | 1,384.858 | 1,384.858 | 1,384.858 | 0.00% |
26.11.2021 | 1,384.835 | 1,384.835 | 1,384.835 | 1,384.835 | 0.00% |
25.11.2021 | 1,384.828 | 1,384.828 | 1,384.828 | 1,384.828 | 0.00% |
24.11.2021 | 1,384.821 | 1,384.821 | 1,384.821 | 1,384.821 | 0.00% |
23.11.2021 | 1,384.813 | 1,384.813 | 1,384.813 | 1,384.813 | 0.00% |
22.11.2021 | 1,384.806 | 1,384.806 | 1,384.806 | 1,384.806 | 0.00% |
19.11.2021 | 1,384.784 | 1,384.784 | 1,384.784 | 1,384.784 | 0.00% |
18.11.2021 | 1,384.777 | 1,384.777 | 1,384.777 | 1,384.777 | 0.00% |
17.11.2021 | 1,384.770 | 1,384.770 | 1,384.770 | 1,384.770 | 0.00% |
16.11.2021 | 1,384.762 | 1,384.762 | 1,384.762 | 1,384.762 | -0.02% |
Máximo: 1,385.016 | Mínimo: 1,384.762 | Diferencia: 0.254 | Promedio: 1,384.875 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores