Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 1,302.990 | 1,302.990 | 1,302.990 | 1,302.990 | -0.04% |
23.04.2024 | 1,303.510 | 1,303.510 | 1,303.510 | 1,303.510 | 0.47% |
22.04.2024 | 1,297.350 | 1,297.350 | 1,297.350 | 1,297.350 | 0.37% |
19.04.2024 | 1,292.530 | 1,292.530 | 1,292.530 | 1,292.530 | -0.51% |
18.04.2024 | 1,299.190 | 1,299.190 | 1,299.190 | 1,299.190 | -0.05% |
17.04.2024 | 1,299.900 | 1,299.900 | 1,299.900 | 1,299.900 | -0.25% |
16.04.2024 | 1,303.110 | 1,303.110 | 1,303.110 | 1,303.110 | -0.95% |
15.04.2024 | 1,315.580 | 1,315.580 | 1,315.580 | 1,315.580 | -0.50% |
12.04.2024 | 1,322.130 | 1,322.130 | 1,322.130 | 1,322.130 | 0.18% |
11.04.2024 | 1,319.690 | 1,319.690 | 1,319.690 | 1,319.690 | 0.11% |
10.04.2024 | 1,318.240 | 1,318.240 | 1,318.240 | 1,318.240 | -0.04% |
09.04.2024 | 1,318.790 | 1,318.790 | 1,318.790 | 1,318.790 | 0.10% |
08.04.2024 | 1,317.420 | 1,317.420 | 1,317.420 | 1,317.420 | 0.00% |
05.04.2024 | 1,317.390 | 1,317.390 | 1,317.390 | 1,317.390 | -0.13% |
04.04.2024 | 1,319.150 | 1,319.150 | 1,319.150 | 1,319.150 | -0.02% |
03.04.2024 | 1,319.470 | 1,319.470 | 1,319.470 | 1,319.470 | -0.11% |
02.04.2024 | 1,320.920 | 1,320.920 | 1,320.920 | 1,320.920 | -0.66% |
28.03.2024 | 1,329.660 | 1,329.660 | 1,329.660 | 1,329.660 | 0.34% |
27.03.2024 | 1,325.210 | 1,325.210 | 1,325.210 | 1,325.210 | 0.33% |
Máximo: 1,329.660 | Mínimo: 1,292.530 | Diferencia: 37.130 | Promedio: 1,312.749 | % var.: -1.351 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores